| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 128 | 128.79 | 126 | 126 | 126 | 0.0 (0.0%) | 196,043 |
| 23 Oct 2023 | USD | 125.57 | 127.877 | 123.99 | 126 | 126 | +0.5 (+0.40%) | 180,006 |
| 20 Oct 2023 | USD | 128.13 | 130.07 | 124.98 | 125.5 | 125.5 | -3.5 (-2.71%) | 309,470 |
| 19 Oct 2023 | USD | 128.6 | 132.23 | 128.44 | 129 | 129 | 0.0 (0.0%) | 211,532 |
| 18 Oct 2023 | USD | 131.05 | 131.47 | 128.4512 | 129 | 129 | -2.5 (-1.90%) | 305,139 |
| 17 Oct 2023 | USD | 132.51 | 132.78 | 128.71 | 131.5 | 131.5 | -0.5 (-0.38%) | 219,192 |
| 16 Oct 2023 | USD | 129.5 | 133.01 | 129.5 | 132 | 132 | +1.75 (+1.34%) | 131,132 |
| 13 Oct 2023 | USD | 132 | 133.23 | 128.97 | 130.25 | 130.25 | -3.75 (-2.80%) | 238,809 |
| 12 Oct 2023 | USD | 132.4 | 134.4781 | 131.25 | 134 | 134 | +4 (+3.08%) | 287,362 |
| 11 Oct 2023 | USD | 129.95 | 130.95 | 129.6112 | 130 | 130 | -0.5 (-0.38%) | 141,904 |
| 10 Oct 2023 | USD | 128.29 | 130.74 | 128.05 | 130.5 | 130.5 | +4.5 (+3.57%) | 198,143 |
| 9 Oct 2023 | USD | 126.25 | 128.35 | 124.7775 | 126 | 126 | 0.0 (0.0%) | 169,333 |
| 6 Oct 2023 | USD | 125.81 | 127.99 | 124.13 | 126 | 126 | +1.25 (+1.00%) | 124,240 |
| 5 Oct 2023 | USD | 126.67 | 127 | 124.36 | 124.75 | 124.75 | -1.25 (-0.99%) | 149,990 |
| 4 Oct 2023 | USD | 124 | 127.36 | 123.57 | 126 | 126 | +1 (+0.80%) | 203,092 |
| 3 Oct 2023 | USD | 129.27 | 129.27 | 124.521 | 125 | 125 | -5.25 (-4.03%) | 174,411 |
| 2 Oct 2023 | USD | 128.15 | 130.4456 | 126.5435 | 130.25 | 130.25 | +2.75 (+2.16%) | 807,004 |
| 29 Sep 2023 | USD | 127.1625 | 129.129 | 126.379 | 127.5 | 127.5 | +2 (+1.59%) | 165,579 |
| 28 Sep 2023 | USD | 126.38 | 126.5288 | 123.052 | 125.5 | 125.5 | +0.5 (+0.40%) | 250,121 |
| 27 Sep 2023 | USD | 126.14 | 127.469 | 124.13 | 125 | 125 | -2 (-1.57%) | 393,446 |
| 26 Sep 2023 | USD | 131.2 | 131.27 | 126.47 | 127 | 127 | -4 (-3.05%) | 530,961 |
| 25 Sep 2023 | USD | 127 | 131.7622 | 127 | 131 | 131 | -0.75 (-0.57%) | 165,148 |
| 22 Sep 2023 | USD | 129.3 | 132.03 | 128.8517 | 131.75 | 131.75 | +0.75 (+0.57%) | 233,293 |
| 21 Sep 2023 | USD | 134.78 | 135.21 | 130.412 | 131 | 131 | -6 (-4.38%) | 172,581 |
| 20 Sep 2023 | USD | 137.8 | 139.33 | 136.49 | 137 | 137 | +1.25 (+0.92%) | 174,202 |
| 19 Sep 2023 | USD | 139.98 | 140.48 | 135.56 | 135.75 | 135.75 | -4 (-2.86%) | 6,590,792 |
| 18 Sep 2023 | USD | 140.73 | 141.6485 | 139.322 | 139.75 | 139.75 | -1.25 (-0.89%) | 1,115,379 |
| 15 Sep 2023 | USD | 145 | 145 | 140.1012 | 141 | 141 | -4 (-2.76%) | 139,811 |
| 14 Sep 2023 | USD | 145.4 | 145.97 | 142.97 | 145 | 145 | +0.75 (+0.52%) | 428,513 |
| 13 Sep 2023 | USD | 140.97 | 144.5 | 140.51 | 144.25 | 144.25 | +3.25 (+2.30%) | 491,645 |
