| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 75.38 | 76.2095 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 16,432 |
| 21 Aug 2024 | USD | 74.65 | 75.53 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 28,725 |
| 20 Aug 2024 | USD | 73.79 | 74.75 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 33,057 |
| 19 Aug 2024 | USD | 73.398 | 73.9595 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 24,625 |
| 16 Aug 2024 | USD | 72.84 | 73.59 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 62,809 |
| 15 Aug 2024 | USD | 68.92 | 74.5 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 92,750 |
| 14 Aug 2024 | USD | 68.28 | 68.66 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 11,883 |
| 13 Aug 2024 | USD | 68.89 | 68.89 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 35,279 |
| 12 Aug 2024 | USD | 68.13 | 69.2 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 49,949 |
| 9 Aug 2024 | USD | 67.38 | 68.16 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 8,783 |
| 8 Aug 2024 | USD | 66.85 | 67.909 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 21,080 |
| 7 Aug 2024 | USD | 67.99 | 67.99 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 14,262 |
| 6 Aug 2024 | USD | 67.85 | 68.62 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 32,447 |
| 5 Aug 2024 | USD | 65.9 | 68.58 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 42,802 |
| 2 Aug 2024 | USD | 69.44 | 70.205 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 19,988 |
| 1 Aug 2024 | USD | 68.7 | 69.44 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 18,224 |
| 31 Jul 2024 | USD | 69.31 | 69.31 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 36,482 |
| 30 Jul 2024 | USD | 69.56 | 69.8488 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 6,929 |
| 29 Jul 2024 | USD | 69.88 | 69.88 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 11,531 |
| 26 Jul 2024 | USD | 70.21 | 70.23 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 38,566 |
| 25 Jul 2024 | USD | 70.61 | 70.73 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 48,165 |
| 24 Jul 2024 | USD | 70 | 70.84 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 11,466 |
| 23 Jul 2024 | USD | 70.46 | 70.47 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 6,766 |
| 22 Jul 2024 | USD | 70.8 | 71.2495 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 23,995 |
| 19 Jul 2024 | USD | 71.095 | 71.33 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 50,726 |
| 18 Jul 2024 | USD | 71.18 | 71.18 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 35,621 |
| 17 Jul 2024 | USD | 70 | 70.9195 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 42,711 |
| 16 Jul 2024 | USD | 69.8499 | 70.24 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 14,873 |
| 15 Jul 2024 | USD | 69.36 | 69.94 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 16,907 |
| 12 Jul 2024 | USD | 69.8 | 70.0276 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 18,994 |
