| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | -1.125 (-1.10%) | 6,435 |
| 30 Apr 2019 | USD | 101.63 | 102.555 | 101.63 | 102.555 | 102.555 | +1.805 (+1.79%) | 5,958 |
| 26 Apr 2019 | USD | 100.88 | 100.88 | 100.75 | 100.75 | 100.75 | -2.42 (-2.35%) | 2,283 |
| 25 Apr 2019 | USD | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | -0.63 (-0.61%) | 18 |
| 24 Apr 2019 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +1.31 (+1.28%) | 1,059 |
| 23 Apr 2019 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | -1.03 (-0.99%) | 438 |
| 18 Apr 2019 | USD | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | +0.27 (+0.26%) | 297 |
| 16 Apr 2019 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +0.54 (+0.53%) | 141 |
| 15 Apr 2019 | USD | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | +0.92 (+0.90%) | 156 |
| 12 Apr 2019 | USD | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | +2.56 (+2.58%) | 54 |
| 10 Apr 2019 | USD | 99.11 | 99.26 | 99.09 | 99.23 | 99.23 | +0.72 (+0.73%) | 2,973 |
| 9 Apr 2019 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -0.685 (-0.69%) | 2,016 |
| 8 Apr 2019 | USD | 98.575 | 99.1952 | 98.575 | 99.1952 | 99.1952 | +0.31 (+0.31%) | 452 |
| 5 Apr 2019 | USD | 98.885 | 98.885 | 98.885 | 98.885 | 98.885 | +0.947 (+0.97%) | 255 |
| 4 Apr 2019 | USD | 97.17 | 97.9884 | 97.17 | 97.9376 | 97.9376 | +0.178 (+0.18%) | 7,833 |
| 2 Apr 2019 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.071 (-0.07%) | 150 |
| 1 Apr 2019 | USD | 98.19 | 98.19 | 97.81 | 97.8312 | 97.8312 | -0.849 (-0.86%) | 17,646 |
| 26 Mar 2019 | USD | 98.69 | 98.69 | 98.68 | 98.68 | 98.68 | +0.51 (+0.52%) | 750 |
| 21 Mar 2019 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -1.68 (-1.68%) | 291,201 |
| 20 Mar 2019 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | -0.47 (-0.47%) | 567 |
| 19 Mar 2019 | USD | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | +1.05 (+1.06%) | 1,548 |
| 7 Mar 2019 | USD | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | +0.35 (+0.35%) | 9 |
| 5 Mar 2019 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +0.86 (+0.88%) | 297 |
| 4 Mar 2019 | USD | 98.12 | 98.31 | 98.05 | 98.06 | 98.06 | -0.63 (-0.64%) | 43,734 |
| 27 Feb 2019 | USD | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -0.93 (-0.93%) | 615 |
| 25 Feb 2019 | USD | 99.55 | 99.62 | 99.55 | 99.62 | 99.62 | +0.08 (+0.08%) | 342 |
| 22 Feb 2019 | USD | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.34 (-0.34%) | 15 |
| 21 Feb 2019 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | -2.01 (-1.97%) | 380,073 |
| 20 Feb 2019 | USD | 101.815 | 101.9 | 101.8 | 101.89 | 101.89 | -1.51 (-1.46%) | 1,731 |
| 19 Feb 2019 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +4 (+4.02%) | 14,304 |
