| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -1.67 (-1.74%) | 6,873 |
| 24 Sep 2018 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +0.78 (+0.82%) | 558 |
| 14 Sep 2018 | USD | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -0.145 (-0.15%) | 9 |
| 13 Sep 2018 | USD | 95.265 | 95.265 | 95.265 | 95.265 | 95.265 | -1.265 (-1.31%) | 3,081 |
| 12 Sep 2018 | USD | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | +0.42 (+0.44%) | 336 |
| 10 Sep 2018 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -0.39 (-0.40%) | 6,150 |
| 6 Sep 2018 | USD | 96.53 | 96.62 | 96.06 | 96.5 | 96.5 | +1.14 (+1.20%) | 33,903 |
| 5 Sep 2018 | USD | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | +0.55 (+0.58%) | 153 |
| 28 Aug 2018 | USD | 94.88 | 94.88 | 94.81 | 94.81 | 94.81 | -0.62 (-0.65%) | 2,544 |
| 23 Aug 2018 | USD | 95.44 | 95.44 | 95.43 | 95.43 | 95.43 | -0.59 (-0.61%) | 1,434 |
| 21 Aug 2018 | USD | 95.75 | 96.09 | 95.51 | 96.02 | 96.02 | -2.95 (-2.98%) | 18,756 |
| 16 Aug 2018 | USD | 97.95 | 98.97 | 97.95 | 98.97 | 98.97 | +9.33 (+10.41%) | 58,596 |
| 13 Aug 2018 | USD | 89.64 | 89.65 | 89.63 | 89.64 | 89.64 | -0.18 (-0.20%) | 3,429 |
| 8 Aug 2018 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | +0.59 (+0.66%) | 4,734 |
| 1 Aug 2018 | USD | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | +1.51 (+1.72%) | 59,610 |
| 20 Jul 2018 | USD | 87.5 | 87.72 | 87.33 | 87.72 | 87.72 | -0.61 (-0.69%) | 3,198 |
| 18 Jul 2018 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | +0.1 (+0.11%) | 119,406 |
| 17 Jul 2018 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | +1.7 (+1.96%) | 1,161 |
| 12 Jul 2018 | USD | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | +1.514 (+1.78%) | 279 |
| 5 Jul 2018 | USD | 85.0158 | 85.0158 | 85.0158 | 85.0158 | 85.0158 | +0.266 (+0.31%) | 172,569 |
| 3 Jul 2018 | USD | 84.75 | 84.75 | 84.74 | 84.75 | 84.75 | +0.47 (+0.56%) | 1,704 |
| 2 Jul 2018 | USD | 84.2799 | 84.2799 | 84.2799 | 84.2799 | 84.2799 | -1.51 (-1.76%) | 423 |
| 26 Jun 2018 | USD | 86.44 | 86.44 | 85.79 | 85.79 | 85.79 | -0.414 (-0.48%) | 4,305 |
| 25 Jun 2018 | USD | 86.2044 | 86.2044 | 86.2044 | 86.2044 | 86.2044 | +1.984 (+2.36%) | 1,083 |
| 14 Jun 2018 | USD | 84.2208 | 84.2208 | 84.2208 | 84.2208 | 84.2208 | -0.249 (-0.30%) | 1,251 |
| 8 Jun 2018 | USD | 84.78 | 85.03 | 84.23 | 84.47 | 84.47 | -0.53 (-0.62%) | 22,326 |
| 7 Jun 2018 | USD | 84.56 | 85.47 | 84.56 | 85 | 85 | +0.6 (+0.71%) | 4,035 |
| 6 Jun 2018 | USD | 84.87 | 85.11 | 84.4 | 84.4 | 84.4 | -0.385 (-0.45%) | 4,806 |
| 5 Jun 2018 | USD | 85.42 | 85.42 | 84.785 | 84.785 | 84.785 | +1.795 (+2.16%) | 912 |
| 4 Jun 2018 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.1 (-0.12%) | 2,601 |
