| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 82.54 | 83.25 | 82.54 | 83.09 | 83.09 | -1.42 (-1.68%) | 2,400 |
| 22 May 2018 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | +0.87 (+1.04%) | 135 |
| 21 May 2018 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.85 (-1.01%) | 690 |
| 18 May 2018 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -1.64 (-1.90%) | 2,055 |
| 17 May 2018 | USD | 86.28 | 86.28 | 84.6 | 86.13 | 86.13 | +1.61 (+1.90%) | 2,037 |
| 16 May 2018 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | +0.13 (+0.15%) | 1,095 |
| 15 May 2018 | USD | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | +1.01 (+1.21%) | 45 |
| 14 May 2018 | USD | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | +0.69 (+0.83%) | 7,491 |
| 11 May 2018 | USD | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.37 (-0.45%) | 1,947 |
| 10 May 2018 | USD | 82.54 | 83.06 | 82.44 | 83.06 | 83.06 | -2.68 (-3.13%) | 5,019 |
| 9 May 2018 | USD | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | +0.27 (+0.32%) | 13,404 |
| 8 May 2018 | USD | 85.06 | 85.47 | 85.06 | 85.47 | 85.47 | -0.76 (-0.88%) | 552 |
| 4 May 2018 | USD | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.11 (-0.13%) | 2,085 |
| 3 May 2018 | USD | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -1.07 (-1.22%) | 234 |
| 2 May 2018 | USD | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -1.05 (-1.19%) | 186 |
| 1 May 2018 | USD | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | +1.17 (+1.34%) | 3,564 |
| 30 Apr 2018 | USD | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.65 (-0.74%) | 558 |
| 27 Apr 2018 | USD | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | +0.77 (+0.88%) | 327 |
| 26 Apr 2018 | USD | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | +0.64 (+0.74%) | 117 |
| 25 Apr 2018 | USD | 86.95 | 86.95 | 86.53 | 86.53 | 86.53 | +0.43 (+0.50%) | 171 |
| 24 Apr 2018 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -0.88 (-1.01%) | 3 |
| 23 Apr 2018 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.91 (-1.04%) | 6 |
| 20 Apr 2018 | USD | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | +0.32 (+0.37%) | 30 |
| 19 Apr 2018 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.33 (-0.38%) | 1,806 |
| 18 Apr 2018 | USD | 88.61 | 88.61 | 87.9 | 87.9 | 87.9 | +1.06 (+1.22%) | 630 |
| 17 Apr 2018 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | +0.82 (+0.95%) | 15 |
| 16 Apr 2018 | USD | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | +0.59 (+0.69%) | 15 |
| 13 Apr 2018 | USD | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.48 (-0.56%) | 126 |
| 12 Apr 2018 | USD | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.54 (-0.62%) | 2,907 |
| 11 Apr 2018 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +0.17 (+0.20%) | 30 |
