| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.41 (-0.47%) | 411 |
| 9 Apr 2018 | USD | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -1.12 (-1.28%) | 543 |
| 6 Apr 2018 | USD | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | +0.59 (+0.68%) | 765 |
| 5 Apr 2018 | USD | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | +0.42 (+0.48%) | 36 |
| 4 Apr 2018 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +1.25 (+1.46%) | 354 |
| 3 Apr 2018 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -2.22 (-2.53%) | 297 |
| 29 Mar 2018 | USD | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | +1.72 (+2.00%) | 399 |
| 28 Mar 2018 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.45 (-1.66%) | 0 |
| 27 Mar 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2.08 (+2.44%) | 1,605 |
| 26 Mar 2018 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -1.72 (-1.97%) | 0 |
| 23 Mar 2018 | USD | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.04 (-1.18%) | 30,726 |
| 22 Mar 2018 | USD | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | +0.23 (+0.26%) | 636 |
| 21 Mar 2018 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +0.5 (+0.57%) | 6,012 |
| 20 Mar 2018 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -1.72 (-1.93%) | 456 |
| 19 Mar 2018 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | +1.66 (+1.90%) | 420 |
| 16 Mar 2018 | USD | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.16 (-0.18%) | 984 |
| 15 Mar 2018 | USD | 88.36 | 88.36 | 87.67 | 87.67 | 87.67 | -0.63 (-0.71%) | 30,756 |
| 14 Mar 2018 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +0.23 (+0.26%) | 771 |
| 13 Mar 2018 | USD | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.65 (-0.73%) | 51,594 |
| 12 Mar 2018 | USD | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | +0.8 (+0.91%) | 48 |
| 9 Mar 2018 | USD | 87.885 | 87.92 | 87.885 | 87.92 | 87.92 | +0.18 (+0.21%) | 10,245 |
| 8 Mar 2018 | USD | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -1.32 (-1.48%) | 345 |
| 7 Mar 2018 | USD | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.92 (-1.02%) | 729 |
| 6 Mar 2018 | USD | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | +1.21 (+1.36%) | 5,538 |
| 5 Mar 2018 | USD | 88.371 | 88.77 | 88.371 | 88.77 | 88.77 | -0.31 (-0.35%) | 1,302 |
| 2 Mar 2018 | USD | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.93 (-1.03%) | 22,254 |
| 1 Mar 2018 | USD | 90.01 | 90.11 | 90.01 | 90.01 | 90.01 | -1.51 (-1.65%) | 58,293 |
| 28 Feb 2018 | USD | 91.85 | 91.85 | 91.52 | 91.52 | 91.52 | -1.6 (-1.72%) | 1,350 |
| 27 Feb 2018 | USD | 93.2 | 93.2 | 93.08 | 93.12 | 93.12 | +0.23 (+0.25%) | 21,768 |
| 26 Feb 2018 | USD | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | +0.12 (+0.13%) | 12,987 |
