| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 92.77 | 93.346 | 92.47 | 92.77 | 92.77 | +1.25 (+1.37%) | 7,554 |
| 22 Feb 2018 | USD | 92 | 92 | 91.52 | 91.52 | 91.52 | -2.59 (-2.75%) | 978 |
| 21 Feb 2018 | USD | 95.0601 | 95.1501 | 94.11 | 94.11 | 94.11 | -10.67 (-10.18%) | 16,650 |
| 20 Feb 2018 | USD | 94.98 | 104.78 | 94.98 | 104.78 | 104.78 | 0.0 (0.0%) | 945 |
| 19 Feb 2018 | USD | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | +1.712 (+1.66%) | 0 |
| 16 Feb 2018 | USD | 103.068 | 103.068 | 103.03 | 103.068 | 103.068 | +0.828 (+0.81%) | 439 |
| 15 Feb 2018 | USD | 102.2399 | 102.526 | 102.2399 | 102.2399 | 102.2399 | +1.26 (+1.25%) | 26,631 |
| 14 Feb 2018 | USD | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | +1.43 (+1.44%) | 0 |
| 13 Feb 2018 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -0.176 (-0.18%) | 0 |
| 12 Feb 2018 | USD | 99.726 | 100.25 | 99.726 | 99.726 | 99.726 | -0.294 (-0.29%) | 35,211 |
| 9 Feb 2018 | USD | 100.62 | 100.62 | 100.02 | 100.02 | 100.02 | -2.072 (-2.03%) | 1,380 |
| 8 Feb 2018 | USD | 102.0921 | 102.0921 | 101.815 | 102.0921 | 102.0921 | +1.192 (+1.18%) | 53,520 |
| 7 Feb 2018 | USD | 99.9909 | 100.9 | 99.9909 | 100.9 | 100.9 | +0.81 (+0.81%) | 22,500 |
| 6 Feb 2018 | USD | 97.58 | 100.09 | 97.58 | 100.09 | 100.09 | -4.012 (-3.85%) | 2,190 |
| 5 Feb 2018 | USD | 104.102 | 104.102 | 103.642 | 104.102 | 104.102 | -1.332 (-1.26%) | 36,308 |
| 2 Feb 2018 | USD | 105.434 | 105.434 | 105.434 | 105.434 | 105.434 | -2.296 (-2.13%) | 0 |
| 1 Feb 2018 | USD | 105.96 | 107.73 | 105.96 | 107.73 | 107.73 | 0.0 (0.0%) | 4,140 |
| 31 Jan 2018 | USD | 107.73 | 108.02 | 107.326 | 107.73 | 107.73 | -1.82 (-1.66%) | 550 |
| 30 Jan 2018 | USD | 109.55 | 109.55 | 107.796 | 109.55 | 109.55 | +1.182 (+1.09%) | 779 |
| 29 Jan 2018 | USD | 108.368 | 108.368 | 108.266 | 108.368 | 108.368 | +1.616 (+1.51%) | 2,621 |
| 26 Jan 2018 | USD | 106.752 | 107.288 | 106.752 | 106.752 | 106.752 | +0.702 (+0.66%) | 1,694 |
| 25 Jan 2018 | USD | 106.05 | 106.295 | 106.05 | 106.05 | 106.05 | +0.115 (+0.11%) | 9,937 |
| 24 Jan 2018 | USD | 105.935 | 105.935 | 105.935 | 105.935 | 105.935 | +0.485 (+0.46%) | 31,934 |
| 23 Jan 2018 | USD | 105.45 | 105.45 | 104.93 | 105.45 | 105.45 | +0.86 (+0.82%) | 70,876 |
| 22 Jan 2018 | USD | 104.59 | 104.752 | 104.447 | 104.59 | 104.59 | +0.421 (+0.40%) | 696,283 |
| 19 Jan 2018 | USD | 104.1688 | 104.64 | 104.1688 | 104.1688 | 104.1688 | +1.469 (+1.43%) | 11,438 |
| 18 Jan 2018 | USD | 102.7 | 103.975 | 102.7 | 102.7 | 102.7 | +2.01 (+2.00%) | 17,329 |
| 17 Jan 2018 | USD | 100.69 | 101.34 | 100.69 | 100.69 | 100.69 | -0.098 (-0.10%) | 3,706 |
| 16 Jan 2018 | USD | 100.788 | 100.906 | 100.788 | 100.788 | 100.788 | -0.082 (-0.08%) | 62,426 |
| 15 Jan 2018 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | +18.274 (+22.13%) | 953 |
