Walmart Inc. Recent Share Price (LSE:0R1W)

LSE:0R1W - Walmart Inc Walmart Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Volume
16 Apr 2024	USD	59.97	60.3	59.6	59.6	59.6	16,309
15 Apr 2024	USD	60.16	60.685	59.6	59.6	59.6	19,536
12 Apr 2024	USD	60.0094	60.72	59.6	59.6	59.6	184,494
11 Apr 2024	USD	60.63	60.867	59.6	59.6	59.6	8,493
10 Apr 2024	USD	59.55	60.57	59.45	59.6	59.6	20,385
9 Apr 2024	USD	59.81	59.97	59.31	59.6	59.6	9,443
8 Apr 2024	USD	59.83	60.0312	59.44	59.6	59.6	799,572
5 Apr 2024	USD	59.55	60.03	59.54	59.6	59.6	24,532
4 Apr 2024	USD	59.4	59.8088	59.3314	59.6	59.6	16,556
3 Apr 2024	USD	59.18	59.6	58.945	59.6	59.6	10,299
2 Apr 2024	USD	59.96	60.038	58.88	59.6	59.6	27,034
28 Mar 2024	USD	60.717	60.76	59.6	59.6	59.6	9,522
27 Mar 2024	USD	60.905	61.041	59.6	59.6	59.6	7,004
26 Mar 2024	USD	60.67	60.83	59.6	59.6	59.6	2,352,334
25 Mar 2024	USD	60.886	60.99	59.6	59.6	59.6	21,263
22 Mar 2024	USD	61.33	61.5172	59.6	59.6	59.6	265,828
21 Mar 2024	USD	61.19	61.64	59.6	59.6	59.6	805,432
20 Mar 2024	USD	60.865	61.26	59.6	59.6	59.6	11,706
19 Mar 2024	USD	61	61.05	59.6	59.6	59.6	2,110,906
18 Mar 2024	USD	60.758	60.9	59.6	59.6	59.6	14,803
15 Mar 2024	USD	60.778	61.14	59.6	59.6	59.6	13,682
14 Mar 2024	USD	61.2475	61.41	59.6	59.6	59.6	26,742
13 Mar 2024	USD	61.348	61.429	59.6	59.6	59.6	23,294
12 Mar 2024	USD	60.77	61.5488	59.6	59.6	59.6	1,282,775
11 Mar 2024	USD	60.13	60.57	59.6	59.6	59.6	28,166
8 Mar 2024	USD	59.869	60.22	59.6	59.6	59.6	11,087
7 Mar 2024	USD	61.04	61.04	59.6	59.6	59.6	14,532
6 Mar 2024	USD	60.068	60.56	59.6	59.6	59.6	15,768
5 Mar 2024	USD	59.84	60.33	59.57	59.6	59.6	27,817
4 Mar 2024	USD	58.532	59.6	58.42	59.6	59.6	16,914

First
3
4
5
6
7
Last

Unicorn Response |