| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 36.434 | 36.5345 | 36.434 | 36.5345 | 36.2749 | +0.206 (+0.57%) | 87 |
| 24 Aug 2007 | USD | 36.3784 | 36.3784 | 36.3282 | 36.3282 | 36.07 | +0.145 (+0.40%) | 534 |
| 23 Aug 2007 | USD | 36.1661 | 36.4153 | 36.1495 | 36.1827 | 35.9256 | -0.08 (-0.22%) | 3,891 |
| 22 Aug 2007 | USD | 36.3619 | 36.3619 | 36.263 | 36.263 | 36.0053 | +0.182 (+0.50%) | 2,055 |
| 21 Aug 2007 | USD | 36.1963 | 36.1963 | 36.081 | 36.081 | 35.8246 | +0.535 (+1.50%) | 15 |
| 16 Aug 2007 | USD | 35.725 | 35.725 | 35.5462 | 35.5462 | 35.2936 | -0.146 (-0.41%) | 15 |
| 15 Aug 2007 | USD | 35.8067 | 35.8924 | 35.6922 | 35.6922 | 35.4386 | -1.138 (-3.09%) | 1,809 |
| 14 Aug 2007 | USD | 35.779 | 36.8299 | 35.779 | 36.8299 | 36.5682 | -3.197 (-7.99%) | 45 |
| 10 Aug 2007 | USD | 38.7709 | 40.0274 | 38.2922 | 40.0274 | 39.743 | +0.557 (+1.41%) | 687 |
| 7 Aug 2007 | USD | 39.1825 | 39.4706 | 39.1147 | 39.4706 | 39.1901 | +0.289 (+0.74%) | 5,490 |
| 6 Aug 2007 | USD | 38.7363 | 39.1817 | 38.7363 | 39.1817 | 38.9033 | +0.957 (+2.50%) | 252 |
| 27 Jul 2007 | USD | 38.7714 | 38.7714 | 38.2252 | 38.2252 | 37.9536 | -1.345 (-3.40%) | 357 |
| 25 Jul 2007 | USD | 39.4689 | 39.5702 | 39.3508 | 39.5702 | 39.289 | -0.674 (-1.67%) | 2,568 |
| 24 Jul 2007 | USD | 39.6877 | 40.2439 | 39.6877 | 40.2439 | 39.9579 | +0.271 (+0.68%) | 252 |
| 23 Jul 2007 | USD | 39.7941 | 39.9733 | 39.7941 | 39.9733 | 39.6892 | -0.77 (-1.89%) | 246 |
| 20 Jul 2007 | USD | 40.581 | 40.7437 | 40.581 | 40.7437 | 40.4542 | +0.324 (+0.80%) | 480 |
| 19 Jul 2007 | USD | 40.309 | 40.4199 | 40.2709 | 40.4199 | 40.1327 | -0.112 (-0.28%) | 348 |
| 18 Jul 2007 | USD | 40.5321 | 40.5321 | 40.3096 | 40.5321 | 40.2441 | +0.082 (+0.20%) | 492 |
| 17 Jul 2007 | USD | 40.391 | 40.4505 | 40.391 | 40.4505 | 40.1631 | -0.248 (-0.61%) | 87 |
| 13 Jul 2007 | USD | 40.3692 | 40.6986 | 40.3692 | 40.6986 | 40.4094 | +0.104 (+0.26%) | 78 |
| 12 Jul 2007 | USD | 40.5356 | 40.5946 | 40.485 | 40.5946 | 40.3061 | +0.893 (+2.25%) | 2,034 |
| 11 Jul 2007 | USD | 39.6336 | 39.7013 | 39.3627 | 39.7013 | 39.4192 | +0.132 (+0.33%) | 1,743 |
| 10 Jul 2007 | USD | 39.7287 | 39.7287 | 39.4102 | 39.5694 | 39.2882 | -0.173 (-0.44%) | 4,842 |
| 9 Jul 2007 | USD | 39.5852 | 39.7425 | 39.5852 | 39.7425 | 39.4601 | +0.199 (+0.50%) | 45 |
| 5 Jul 2007 | USD | 39.7666 | 39.7666 | 39.5437 | 39.5437 | 39.2627 | -0.13 (-0.33%) | 1,074 |
| 3 Jul 2007 | USD | 39.6654 | 39.6737 | 39.6654 | 39.6737 | 39.3918 | -0.102 (-0.26%) | 120 |
| 2 Jul 2007 | USD | 40.0835 | 40.0835 | 39.751 | 39.7759 | 39.4932 | +0.484 (+1.23%) | 1,323 |
| 26 Jun 2007 | USD | 39.2515 | 39.2922 | 39.2515 | 39.2922 | 39.013 | -0.296 (-0.75%) | 120 |
| 20 Jun 2007 | USD | 39.4512 | 39.5881 | 39.4512 | 39.5881 | 39.3068 | +0.052 (+0.13%) | 69 |
| 18 Jun 2007 | USD | 39.6398 | 39.8472 | 39.536 | 39.536 | 39.2551 | -0.408 (-1.02%) | 2,007 |
