| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | USD | 39.642 | 39.9442 | 39.642 | 39.9442 | 39.6604 | +0.426 (+1.08%) | 150 |
| 13 Jun 2007 | USD | 39.1052 | 39.5177 | 39.1052 | 39.5177 | 39.2369 | -0.277 (-0.70%) | 405 |
| 12 Jun 2007 | USD | 39.8423 | 39.8423 | 39.7152 | 39.7947 | 39.5119 | -0.415 (-1.03%) | 1,431 |
| 11 Jun 2007 | USD | 40.1305 | 40.2098 | 39.9242 | 40.2098 | 39.9241 | -0.182 (-0.45%) | 1,992 |
| 8 Jun 2007 | USD | 40.2187 | 40.3919 | 40.2187 | 40.3919 | 40.1049 | -0.478 (-1.17%) | 603 |
| 7 Jun 2007 | USD | 40.9669 | 40.9992 | 40.8698 | 40.8698 | 40.5794 | -0.776 (-1.86%) | 606 |
| 6 Jun 2007 | USD | 41.1874 | 41.7108 | 41.1874 | 41.6454 | 41.3495 | +0.003 (+0.01%) | 1,920 |
| 5 Jun 2007 | USD | 41.5773 | 41.6426 | 41.5773 | 41.6426 | 41.3467 | +0.047 (+0.11%) | 903 |
| 4 Jun 2007 | USD | 41.4982 | 41.5958 | 41.4982 | 41.5958 | 41.3002 | +2.791 (+7.19%) | 1,143 |
| 31 May 2007 | USD | 38.6435 | 38.805 | 38.6435 | 38.805 | 38.5292 | +0.481 (+1.26%) | 60 |
| 29 May 2007 | USD | 38.599 | 38.599 | 38.3236 | 38.3236 | 38.0513 | +0.085 (+0.22%) | 957 |
| 25 May 2007 | USD | 37.931 | 38.2384 | 37.931 | 38.2384 | 37.9667 | +0.019 (+0.05%) | 924 |
| 23 May 2007 | USD | 38.1062 | 38.2198 | 38.1062 | 38.2198 | 37.9482 | +0.465 (+1.23%) | 195 |
| 22 May 2007 | USD | 37.6909 | 37.7551 | 37.6909 | 37.7551 | 37.4868 | -0.258 (-0.68%) | 165 |
| 21 May 2007 | USD | 38.2852 | 38.2852 | 38.0131 | 38.0131 | 37.743 | -0.458 (-1.19%) | 684 |
| 18 May 2007 | USD | 38.4064 | 38.4708 | 38.4064 | 38.4708 | 38.1974 | -0.017 (-0.04%) | 201 |
| 17 May 2007 | USD | 38.3518 | 38.4881 | 38.3518 | 38.4881 | 38.2146 | -0.274 (-0.71%) | 1,686 |
| 16 May 2007 | USD | 38.6803 | 38.7616 | 38.5013 | 38.7616 | 38.4862 | -0.416 (-1.06%) | 462 |
| 15 May 2007 | USD | 39.276 | 39.276 | 39.178 | 39.178 | 38.8996 | -0.015 (-0.04%) | 966 |
| 14 May 2007 | USD | 39.031 | 39.1934 | 39.031 | 39.1934 | 38.9149 | +0.113 (+0.29%) | 285 |
| 11 May 2007 | USD | 39.1623 | 39.1623 | 39.0809 | 39.0809 | 38.8032 | -0.384 (-0.97%) | 2,400 |
| 9 May 2007 | USD | 39.4483 | 39.4647 | 39.4483 | 39.4647 | 39.1843 | -0.162 (-0.41%) | 399 |
| 8 May 2007 | USD | 39.6596 | 39.6596 | 39.578 | 39.627 | 39.3454 | -0.298 (-0.75%) | 1,293 |
| 4 May 2007 | USD | 39.7939 | 39.9255 | 39.7939 | 39.9255 | 39.6418 | +0.183 (+0.46%) | 801 |
| 1 May 2007 | USD | 39.364 | 39.7427 | 39.364 | 39.7427 | 39.4603 | -0.48 (-1.19%) | 627 |
| 30 Apr 2007 | USD | 40.0566 | 40.2224 | 40.0566 | 40.2224 | 39.9366 | -0.088 (-0.22%) | 807 |
| 27 Apr 2007 | USD | 40.2937 | 40.3103 | 40.0776 | 40.3103 | 40.0238 | -0.114 (-0.28%) | 798 |
| 26 Apr 2007 | USD | 40.261 | 40.4241 | 40.261 | 40.4241 | 40.1368 | +0.276 (+0.69%) | 390 |
| 24 Apr 2007 | USD | 40.3241 | 40.3241 | 40.1483 | 40.1483 | 39.863 | -0.518 (-1.27%) | 231 |
| 23 Apr 2007 | USD | 41.1125 | 41.1125 | 40.6663 | 40.6663 | 40.3773 | +0.882 (+2.22%) | 3 |
