| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | USD | 39.8291 | 40.0828 | 39.7718 | 39.7844 | 39.5017 | +0.344 (+0.87%) | 4,863 |
| 16 Apr 2007 | USD | 39.358 | 39.4401 | 39.358 | 39.4401 | 39.1598 | +0.528 (+1.36%) | 852 |
| 12 Apr 2007 | USD | 39.0102 | 39.0102 | 38.9124 | 38.9124 | 38.6359 | -0.299 (-0.76%) | 123 |
| 11 Apr 2007 | USD | 39.0329 | 39.2115 | 39.0329 | 39.2115 | 38.9329 | -0.454 (-1.14%) | 612 |
| 10 Apr 2007 | USD | 39.8274 | 39.8274 | 39.5191 | 39.6651 | 39.3832 | +0.826 (+2.13%) | 1,659 |
| 2 Apr 2007 | USD | 38.7741 | 38.8393 | 38.7741 | 38.8393 | 38.5633 | +0.585 (+1.53%) | 99 |
| 29 Mar 2007 | USD | 38.5287 | 38.5287 | 38.2547 | 38.2547 | 37.9829 | -0.784 (-2.01%) | 60 |
| 26 Mar 2007 | USD | 39.2332 | 39.444 | 38.909 | 39.0387 | 38.7613 | -0.566 (-1.43%) | 1,395 |
| 22 Mar 2007 | USD | 39.2313 | 39.6048 | 39.2313 | 39.6048 | 39.3234 | +1.123 (+2.92%) | 153 |
| 19 Mar 2007 | USD | 38.4334 | 38.5136 | 38.4334 | 38.4815 | 38.208 | +1.298 (+3.49%) | 369 |
| 14 Mar 2007 | USD | 37.7253 | 37.7253 | 37.1836 | 37.1836 | 36.9194 | -0.821 (-2.16%) | 90 |
| 13 Mar 2007 | USD | 37.925 | 38.0041 | 37.925 | 38.0041 | 37.734 | -0.546 (-1.42%) | 999 |
| 9 Mar 2007 | USD | 38.8009 | 38.8009 | 38.4561 | 38.5501 | 38.2762 | -0.679 (-1.73%) | 306 |
| 5 Mar 2007 | USD | 39.2925 | 39.2925 | 39.2294 | 39.2294 | 38.9506 | -0.234 (-0.59%) | 231 |
| 2 Mar 2007 | USD | 39.4158 | 39.4636 | 39.4158 | 39.4636 | 39.1832 | -0.142 (-0.36%) | 375 |
| 28 Feb 2007 | USD | 40.0391 | 40.0391 | 39.2849 | 39.6058 | 39.3244 | -0.808 (-2.00%) | 366 |
| 27 Feb 2007 | USD | 40.3142 | 40.4135 | 40.3142 | 40.4135 | 40.1263 | +0.087 (+0.22%) | 684 |
| 26 Feb 2007 | USD | 40.232 | 40.3266 | 40.232 | 40.3266 | 40.04 | +0.003 (+0.01%) | 168 |
| 23 Feb 2007 | USD | 39.9259 | 40.324 | 39.9259 | 40.324 | 40.0375 | +0.422 (+1.06%) | 648 |
| 22 Feb 2007 | USD | 40.1738 | 40.2636 | 39.902 | 39.902 | 39.6185 | -0.683 (-1.68%) | 1,047 |
| 21 Feb 2007 | USD | 40.7891 | 40.7891 | 40.3485 | 40.5849 | 40.2965 | +0.229 (+0.57%) | 4,482 |
| 20 Feb 2007 | USD | 40.2273 | 40.3564 | 40.0968 | 40.3564 | 40.0696 | +1.067 (+2.72%) | 5,922 |
| 15 Feb 2007 | USD | 38.7831 | 39.2892 | 38.7831 | 39.2892 | 39.01 | +0.99 (+2.59%) | 348 |
| 12 Feb 2007 | USD | 38.8742 | 38.8742 | 38.0812 | 38.2989 | 38.0267 | -0.564 (-1.45%) | 2,382 |
| 8 Feb 2007 | USD | 38.7526 | 38.8626 | 38.7526 | 38.8626 | 38.5864 | -0.234 (-0.60%) | 795 |
| 6 Feb 2007 | USD | 39.1915 | 39.1915 | 38.9858 | 39.0965 | 38.8187 | +0.058 (+0.15%) | 1,005 |
| 5 Feb 2007 | USD | 39.0538 | 39.0538 | 39.0381 | 39.0381 | 38.7607 | +0.499 (+1.30%) | 531 |
| 2 Feb 2007 | USD | 38.5001 | 38.6335 | 38.5001 | 38.5388 | 38.2649 | +0.234 (+0.61%) | 378 |
| 1 Feb 2007 | USD | 38.7641 | 38.7641 | 38.3044 | 38.3044 | 38.0322 | +0.398 (+1.05%) | 210 |
| 30 Jan 2007 | USD | 38.0714 | 38.2348 | 37.906 | 37.906 | 37.6366 | -0.034 (-0.09%) | 9,426 |
