| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | USD | 38.3936 | 38.5007 | 37.8733 | 38.5007 | 38.2271 | -0.055 (-0.14%) | 744 |
| 20 Nov 2006 | USD | 37.9334 | 38.5558 | 37.9334 | 38.5558 | 38.2818 | +0.305 (+0.80%) | 93 |
| 16 Nov 2006 | USD | 38.205 | 38.2504 | 38.205 | 38.2504 | 37.9786 | -0.042 (-0.11%) | 261 |
| 15 Nov 2006 | USD | 38.4888 | 38.4888 | 38.2921 | 38.2921 | 38.02 | +0.3 (+0.79%) | 99 |
| 14 Nov 2006 | USD | 38.2052 | 38.2052 | 37.9921 | 37.9921 | 37.7221 | +0.557 (+1.49%) | 42 |
| 13 Nov 2006 | USD | 37.2944 | 37.6651 | 37.2944 | 37.4355 | 37.1695 | -0.041 (-0.11%) | 2,466 |
| 10 Nov 2006 | USD | 37.5078 | 37.5078 | 37.4769 | 37.4769 | 37.2106 | -0.012 (-0.03%) | 465 |
| 9 Nov 2006 | USD | 37.3826 | 37.4892 | 37.3826 | 37.4892 | 37.2228 | -0.896 (-2.34%) | 276 |
| 7 Nov 2006 | USD | 37.9876 | 38.3857 | 37.9876 | 38.3857 | 38.1129 | +0.571 (+1.51%) | 135 |
| 3 Nov 2006 | USD | 37.9812 | 37.9812 | 37.8146 | 37.8146 | 37.5459 | -0.835 (-2.16%) | 921 |
| 2 Nov 2006 | USD | 38.5117 | 38.6495 | 38.5117 | 38.6495 | 38.3749 | -0.796 (-2.02%) | 852 |
| 1 Nov 2006 | USD | 39.7823 | 39.7823 | 39.4451 | 39.4451 | 39.1648 | -0.315 (-0.79%) | 1,011 |
| 31 Oct 2006 | USD | 39.5449 | 39.9743 | 39.5449 | 39.7596 | 39.4771 | +0.267 (+0.68%) | 615 |
| 30 Oct 2006 | USD | 39.4619 | 39.4923 | 39.34 | 39.4923 | 39.2117 | -1.519 (-3.70%) | 672 |
| 27 Oct 2006 | USD | 40.8598 | 41.0115 | 40.7384 | 41.0115 | 40.7201 | +0.213 (+0.52%) | 1,935 |
| 26 Oct 2006 | USD | 40.3783 | 40.7986 | 40.3633 | 40.7986 | 40.5087 | +0.34 (+0.84%) | 1,278 |
| 25 Oct 2006 | USD | 40.6658 | 40.7399 | 40.2357 | 40.4582 | 40.1707 | -0.191 (-0.47%) | 1,923 |
| 24 Oct 2006 | USD | 40.8999 | 40.8999 | 40.3245 | 40.6491 | 40.3602 | +0.386 (+0.96%) | 3,717 |
| 23 Oct 2006 | USD | 40.4255 | 40.4255 | 40.263 | 40.263 | 39.9769 | +1.024 (+2.61%) | 333 |
| 20 Oct 2006 | USD | 38.8065 | 39.2394 | 38.8065 | 39.2394 | 38.9606 | +0.679 (+1.76%) | 1,524 |
| 19 Oct 2006 | USD | 38.1289 | 38.56 | 38.1289 | 38.56 | 38.286 | +0.417 (+1.09%) | 660 |
| 18 Oct 2006 | USD | 37.8346 | 38.1428 | 37.8346 | 38.1428 | 37.8718 | +0.109 (+0.29%) | 948 |
| 16 Oct 2006 | USD | 37.8878 | 38.034 | 37.8878 | 38.034 | 37.7637 | +0.14 (+0.37%) | 744 |
| 13 Oct 2006 | USD | 37.894 | 37.894 | 37.7646 | 37.894 | 37.6247 | -0.226 (-0.59%) | 156 |
| 12 Oct 2006 | USD | 38.0904 | 38.1196 | 38.0758 | 38.1196 | 37.8487 | +0.239 (+0.63%) | 453 |
| 11 Oct 2006 | USD | 37.8368 | 37.8807 | 37.8368 | 37.8807 | 37.6115 | -0.381 (-0.99%) | 171 |
| 9 Oct 2006 | USD | 38.1282 | 38.2614 | 38.1282 | 38.2614 | 37.9895 | -0.411 (-1.06%) | 282 |
| 5 Oct 2006 | USD | 39.0023 | 39.0622 | 38.6728 | 38.6728 | 38.398 | -0.383 (-0.98%) | 1,911 |
| 4 Oct 2006 | USD | 38.8449 | 39.0557 | 38.8449 | 39.0557 | 38.7782 | -0.113 (-0.29%) | 600 |
| 3 Oct 2006 | USD | 39.0926 | 39.1685 | 39.0926 | 39.1685 | 38.8902 | +0.071 (+0.18%) | 597 |
