| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 39.0215 | 39.0974 | 38.6422 | 39.0974 | 38.8196 | -0.661 (-1.66%) | 1,356 |
| 29 Sep 2006 | USD | 39.595 | 39.7589 | 39.5652 | 39.7589 | 39.4764 | +0.372 (+0.94%) | 519 |
| 28 Sep 2006 | USD | 39.657 | 39.657 | 39.3868 | 39.3868 | 39.1069 | -0.593 (-1.48%) | 501 |
| 27 Sep 2006 | USD | 39.6762 | 39.9797 | 39.57 | 39.9797 | 39.6956 | +0.496 (+1.26%) | 1,077 |
| 26 Sep 2006 | USD | 39.88 | 39.88 | 39.4841 | 39.4841 | 39.2035 | +0.494 (+1.27%) | 81 |
| 25 Sep 2006 | USD | 39.1123 | 39.1123 | 38.8209 | 38.9896 | 38.7125 | -0.012 (-0.03%) | 768 |
| 22 Sep 2006 | USD | 38.8786 | 39.0019 | 38.8786 | 39.0019 | 38.7247 | +0.146 (+0.38%) | 75 |
| 21 Sep 2006 | USD | 38.7193 | 38.8557 | 38.7193 | 38.8557 | 38.5796 | -0.162 (-0.42%) | 120 |
| 20 Sep 2006 | USD | 38.8669 | 39.0354 | 38.8669 | 39.0181 | 38.7408 | +0.469 (+1.22%) | 6,354 |
| 19 Sep 2006 | USD | 38.478 | 38.7154 | 38.338 | 38.5494 | 38.2755 | -0.051 (-0.13%) | 1,788 |
| 18 Sep 2006 | USD | 38.5704 | 38.7421 | 38.5704 | 38.6004 | 38.3261 | +0.105 (+0.27%) | 759 |
| 15 Sep 2006 | USD | 38.5248 | 38.5248 | 38.4054 | 38.4949 | 38.2213 | +0.315 (+0.82%) | 696 |
| 13 Sep 2006 | USD | 38.1203 | 38.1802 | 38.1203 | 38.1802 | 37.9089 | -0.348 (-0.90%) | 807 |
| 12 Sep 2006 | USD | 38.2729 | 38.5283 | 38.2729 | 38.5283 | 38.2545 | +1.204 (+3.23%) | 2,643 |
| 11 Sep 2006 | USD | 37.2191 | 37.3238 | 37.2191 | 37.3238 | 37.0586 | +0.736 (+2.01%) | 30 |
| 7 Sep 2006 | USD | 36.4826 | 36.5881 | 36.4826 | 36.5881 | 36.3281 | -0.266 (-0.72%) | 69 |
| 5 Sep 2006 | USD | 37.0968 | 37.0968 | 36.7931 | 36.8544 | 36.5925 | +0.692 (+1.91%) | 798 |
| 31 Aug 2006 | USD | 36.3321 | 36.3321 | 36.1624 | 36.1624 | 35.9054 | -0.161 (-0.44%) | 600 |
| 30 Aug 2006 | USD | 36.1712 | 36.4011 | 36.1712 | 36.3235 | 36.0654 | +0.612 (+1.71%) | 219 |
| 29 Aug 2006 | USD | 36.0332 | 36.0332 | 35.7119 | 35.7119 | 35.4581 | +0.156 (+0.44%) | 1,560 |
| 24 Aug 2006 | USD | 35.5407 | 35.6327 | 35.5407 | 35.5561 | 35.3034 | -0.22 (-0.62%) | 657 |
| 22 Aug 2006 | USD | 35.7764 | 35.9414 | 35.7152 | 35.7764 | 35.5222 | -0.251 (-0.70%) | 312 |
| 18 Aug 2006 | USD | 36.0735 | 36.0735 | 36.0277 | 36.0277 | 35.7717 | -0.549 (-1.50%) | 225 |
| 17 Aug 2006 | USD | 36.2379 | 36.577 | 36.2379 | 36.577 | 36.3171 | +0.388 (+1.07%) | 600 |
| 16 Aug 2006 | USD | 35.9262 | 36.1892 | 35.9262 | 36.1892 | 35.932 | +0.37 (+1.03%) | 12,450 |
| 15 Aug 2006 | USD | 35.9416 | 35.9416 | 35.7116 | 35.8189 | 35.5644 | -0.108 (-0.30%) | 174 |
| 11 Aug 2006 | USD | 36.1415 | 36.1415 | 35.9269 | 35.9269 | 35.6716 | +0.141 (+0.40%) | 90 |
| 10 Aug 2006 | USD | 35.4029 | 35.7855 | 35.4029 | 35.7855 | 35.5312 | -0.47 (-1.30%) | 150 |
| 9 Aug 2006 | USD | 36.0843 | 36.256 | 36.0843 | 36.256 | 35.9984 | -0.196 (-0.54%) | 138 |
| 8 Aug 2006 | USD | 36.3583 | 36.4516 | 36.3583 | 36.4516 | 36.1926 | -0.244 (-0.67%) | 186 |
