| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | USD | 36.5239 | 36.6957 | 36.5239 | 36.6957 | 36.4349 | -0.035 (-0.10%) | 234 |
| 4 Aug 2006 | USD | 36.8873 | 36.8873 | 36.7309 | 36.7309 | 36.4699 | +0.585 (+1.62%) | 141 |
| 3 Aug 2006 | USD | 36.2529 | 36.2529 | 36.1456 | 36.1456 | 35.8887 | +0.635 (+1.79%) | 429 |
| 1 Aug 2006 | USD | 35.4047 | 35.5105 | 35.3745 | 35.5105 | 35.2582 | -0.865 (-2.38%) | 2,037 |
| 31 Jul 2006 | USD | 36.4358 | 36.4358 | 36.3752 | 36.3752 | 36.1167 | +0.42 (+1.17%) | 306 |
| 28 Jul 2006 | USD | 35.7132 | 35.9555 | 35.7132 | 35.9555 | 35.7 | +0.441 (+1.24%) | 858 |
| 27 Jul 2006 | USD | 35.4697 | 35.515 | 35.4697 | 35.515 | 35.2626 | +0.462 (+1.32%) | 150 |
| 26 Jul 2006 | USD | 34.92 | 35.053 | 34.92 | 35.053 | 34.8039 | -0.818 (-2.28%) | 738 |
| 20 Jul 2006 | USD | 35.7518 | 35.871 | 35.7518 | 35.871 | 35.6161 | +0.576 (+1.63%) | 1,413 |
| 19 Jul 2006 | USD | 34.8714 | 35.2954 | 34.8714 | 35.2954 | 35.0446 | +1.258 (+3.70%) | 195 |
| 18 Jul 2006 | USD | 34.2264 | 34.2264 | 34.037 | 34.037 | 33.7951 | -0.606 (-1.75%) | 1,152 |
| 17 Jul 2006 | USD | 34.5405 | 34.7299 | 34.5405 | 34.6425 | 34.3963 | -1.33 (-3.70%) | 3,171 |
| 13 Jul 2006 | USD | 35.8826 | 35.9724 | 35.6729 | 35.9724 | 35.7168 | -0.887 (-2.41%) | 2,844 |
| 12 Jul 2006 | USD | 36.715 | 36.8599 | 36.715 | 36.8599 | 36.598 | -0.222 (-0.60%) | 132 |
| 11 Jul 2006 | USD | 36.9615 | 37.2164 | 36.9615 | 37.0814 | 36.8179 | -0.534 (-1.42%) | 477 |
| 10 Jul 2006 | USD | 37.675 | 37.675 | 37.6152 | 37.6152 | 37.3479 | -0.359 (-0.94%) | 462 |
| 7 Jul 2006 | USD | 37.6254 | 37.9738 | 37.6254 | 37.9738 | 37.704 | -0.105 (-0.28%) | 306 |
| 5 Jul 2006 | USD | 38.1561 | 38.2561 | 38.0789 | 38.0789 | 37.8083 | -0.843 (-2.17%) | 2,403 |
| 3 Jul 2006 | USD | 39.0273 | 39.0273 | 38.4245 | 38.9218 | 38.6452 | +0.35 (+0.91%) | 561 |
| 29 Jun 2006 | USD | 38.4987 | 38.5713 | 38.4987 | 38.5713 | 38.2972 | +0.085 (+0.22%) | 96 |
| 26 Jun 2006 | USD | 38.3555 | 38.4868 | 38.3555 | 38.4868 | 38.2133 | -0.666 (-1.70%) | 540 |
| 22 Jun 2006 | USD | 39.374 | 39.3887 | 39.1533 | 39.1533 | 38.8751 | -0.363 (-0.92%) | 1,527 |
| 21 Jun 2006 | USD | 39.1284 | 39.5164 | 39.1284 | 39.5164 | 39.2356 | +0.514 (+1.32%) | 66 |
| 19 Jun 2006 | USD | 38.7512 | 39.1358 | 38.7512 | 39.0026 | 38.7254 | +0.171 (+0.44%) | 1,071 |
| 15 Jun 2006 | USD | 38.518 | 38.8316 | 38.518 | 38.8316 | 38.5557 | +0.47 (+1.22%) | 135 |
| 12 Jun 2006 | USD | 38.1105 | 38.362 | 38.1105 | 38.362 | 38.0894 | -0.107 (-0.28%) | 480 |
| 9 Jun 2006 | USD | 38.3666 | 38.4694 | 38.3666 | 38.4694 | 38.196 | +0.453 (+1.19%) | 75 |
| 8 Jun 2006 | USD | 38.4309 | 38.4309 | 38.0164 | 38.0164 | 37.7463 | -0.297 (-0.77%) | 348 |
| 6 Jun 2006 | USD | 38.3002 | 38.3132 | 38.3002 | 38.3132 | 38.0409 | -1.319 (-3.33%) | 369 |
| 5 Jun 2006 | USD | 39.3231 | 39.6327 | 39.3231 | 39.6327 | 39.3511 | +0.153 (+0.39%) | 423 |
