| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 35.1914 | 35.3028 | 35.1679 | 35.1679 | 34.918 | +0.133 (+0.38%) | 708 |
| 11 Apr 2006 | USD | 34.9948 | 35.0351 | 34.9948 | 35.0351 | 34.7861 | -0.115 (-0.33%) | 345 |
| 10 Apr 2006 | USD | 34.9115 | 35.2575 | 34.9115 | 35.1504 | 34.9006 | -0.254 (-0.72%) | 381 |
| 7 Apr 2006 | USD | 35.4178 | 35.4178 | 35.4045 | 35.4045 | 35.1529 | -0.728 (-2.02%) | 2,010 |
| 6 Apr 2006 | USD | 36.0262 | 36.1329 | 36.0262 | 36.1329 | 35.8761 | -0.071 (-0.20%) | 924 |
| 5 Apr 2006 | USD | 36.1788 | 36.2036 | 36.0832 | 36.2036 | 35.9463 | +0.057 (+0.16%) | 1,041 |
| 4 Apr 2006 | USD | 36.0787 | 36.1468 | 35.9991 | 36.1468 | 35.8899 | +0.271 (+0.75%) | 804 |
| 3 Apr 2006 | USD | 35.8779 | 36.0333 | 35.876 | 35.876 | 35.6211 | -0.38 (-1.05%) | 255 |
| 29 Mar 2006 | USD | 36.3637 | 36.5451 | 36.2561 | 36.2561 | 35.9985 | -0.704 (-1.91%) | 1,107 |
| 28 Mar 2006 | USD | 36.9837 | 36.9837 | 36.9605 | 36.9605 | 36.6979 | +0.202 (+0.55%) | 480 |
| 27 Mar 2006 | USD | 36.8768 | 36.8768 | 36.7338 | 36.7585 | 36.4973 | -0.165 (-0.45%) | 618 |
| 24 Mar 2006 | USD | 37.0585 | 37.0585 | 36.8861 | 36.9239 | 36.6615 | +0.125 (+0.34%) | 429 |
| 23 Mar 2006 | USD | 36.7201 | 36.7991 | 36.7201 | 36.7991 | 36.5376 | -0.158 (-0.43%) | 1,695 |
| 22 Mar 2006 | USD | 36.5509 | 36.9575 | 36.5509 | 36.9575 | 36.6949 | -0.214 (-0.58%) | 6,507 |
| 21 Mar 2006 | USD | 36.922 | 37.172 | 36.922 | 37.172 | 36.9079 | +0.225 (+0.61%) | 3,000 |
| 20 Mar 2006 | USD | 36.6903 | 36.9468 | 36.6903 | 36.9468 | 36.6843 | 0.0 (0.0%) | 123 |
