| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 58.669 | 59.6 | 58.2013 | 59.6 | 59.6 | 0.0 (0.0%) | 30,974 |
| 29 Feb 2024 | USD | 59.65 | 59.65 | 58.644 | 59.6 | 59.6 | 0.0 (0.0%) | 21,418 |
| 28 Feb 2024 | USD | 59.6 | 59.76 | 59.31 | 59.6 | 59.6 | 0.0 (0.0%) | 22,858 |
| 27 Feb 2024 | USD | 59.5825 | 59.669 | 59.21 | 59.6 | 59.6 | -74.33 (-55.50%) | 16,913 |
| 26 Feb 2024 | USD | 58.85 | 133.93 | 58.1987 | 133.93 | 133.93 | 0.0 (0.0%) | 32,806 |
| 23 Feb 2024 | USD | 176.15 | 177.6064 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 22,590 |
| 22 Feb 2024 | USD | 173.44 | 175.18 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 112,113 |
| 21 Feb 2024 | USD | 176 | 176 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 24,891 |
| 20 Feb 2024 | USD | 173.8 | 181.2 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 217,854 |
| 19 Feb 2024 | USD | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 169.3 | 171.89 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 28,473 |
| 15 Feb 2024 | USD | 169 | 169.63 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 5,850 |
| 14 Feb 2024 | USD | 169.2 | 169.2 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 1,412,658 |
| 13 Feb 2024 | USD | 170.78 | 171.09 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 20,148 |
| 12 Feb 2024 | USD | 170 | 170.28 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 13,935 |
| 9 Feb 2024 | USD | 169.57 | 169.72 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 13,890 |
| 8 Feb 2024 | USD | 169.38 | 170.53 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 14,580 |
| 7 Feb 2024 | USD | 170.275 | 170.64 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 30,744 |
| 6 Feb 2024 | USD | 168.71 | 169.95 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 4,797,159 |
| 5 Feb 2024 | USD | 170.55 | 170.55 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 20,238 |
| 2 Feb 2024 | USD | 168.3 | 170.27 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 40,530 |
| 1 Feb 2024 | USD | 165.8 | 168.02 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 29,850 |
| 31 Jan 2024 | USD | 167.25 | 167.54 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 24,708 |
| 30 Jan 2024 | USD | 164.74 | 165.52 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 9,012 |
| 29 Jan 2024 | USD | 164.339 | 164.62 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 26,736 |
| 26 Jan 2024 | USD | 163.188 | 163.79 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 13,089 |
| 25 Jan 2024 | USD | 161.39 | 162.04 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 9,369 |
| 24 Jan 2024 | USD | 162.8 | 162.978 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 1,235,625 |
| 23 Jan 2024 | USD | 162.39 | 162.61 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 1,963,791 |
| 22 Jan 2024 | USD | 162.87 | 162.95 | 133.93 | 133.93 | 133.93 | 0.0 (0.0%) | 14,556 |
