Walmart Inc. Recent Share Price (LSE:0R1W)

LSE:0R1W - Walmart Inc Walmart Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Volume
4 Oct 2024	USD	80.99	80.99	59.6	59.6	59.6	246
3 Oct 2024	USD	80.38	80.569	59.6	59.6	59.6	13,779
2 Oct 2024	USD	81.31	81.31	59.6	59.6	59.6	11,368
1 Oct 2024	USD	80.71	81.335	59.6	59.6	59.6	23,266
30 Sep 2024	USD	79.88	80.5	59.6	59.6	59.6	13,424
27 Sep 2024	USD	80.05	80.29	59.6	59.6	59.6	11,797
26 Sep 2024	USD	81.398	81.398	59.6	59.6	59.6	197,717
25 Sep 2024	USD	81.05	81.59	59.6	59.6	59.6	35,823
24 Sep 2024	USD	80.3	80.92	59.6	59.6	59.6	33,207
23 Sep 2024	USD	79.1	80.42	59.6	59.6	59.6	19,214
20 Sep 2024	USD	78.216	79.0785	59.6	59.6	59.6	67,590
19 Sep 2024	USD	79.45	79.45	59.6	59.6	59.6	33,191
18 Sep 2024	USD	78.45	79.39	59.6	59.6	59.6	13,840
17 Sep 2024	USD	80.49	80.73	59.6	59.6	59.6	47,101
16 Sep 2024	USD	80.53	81.02	59.6	59.6	59.6	36,061
13 Sep 2024	USD	79.99	80.68	59.6	59.6	59.6	17,810
12 Sep 2024	USD	78.78	79.51	59.6	59.6	59.6	54,764
11 Sep 2024	USD	78.83	78.9	59.6	59.6	59.6	335,041
10 Sep 2024	USD	77.38	78.47	59.6	59.6	59.6	57,393
9 Sep 2024	USD	76.69	77.47	59.6	59.6	59.6	14,414
6 Sep 2024	USD	76.99	77.23	59.6	59.6	59.6	11,553
5 Sep 2024	USD	77.2	77.4395	59.6	59.6	59.6	14,982
4 Sep 2024	USD	77.01	77.69	59.6	59.6	59.6	99,964
3 Sep 2024	USD	77.97	77.97	59.6	59.6	59.6	29,154
2 Sep 2024	USD	77.23	77.23	59.6	59.6	59.6	293
30 Aug 2024	USD	76.44	76.92	59.6	59.6	59.6	7,930
29 Aug 2024	USD	75.99	76.335	59.6	59.6	59.6	17,980
28 Aug 2024	USD	76.38	76.38	59.6	59.6	59.6	9,818
27 Aug 2024	USD	76.348	76.42	59.6	59.6	59.6	14,237
23 Aug 2024	USD	75.58	75.77	59.6	59.6	59.6	199,887

First
1
2
3
4
5
Last

Unicorn Response |