| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 7.32 | 7.4707 | 7.32 | 7.4093 | 7.4093 | +0.12 (+1.65%) | 619 |
| 13 Sep 2023 | USD | 7.1994 | 7.2893 | 7.1193 | 7.2893 | 7.2893 | -0.02 (-0.27%) | 6,966 |
| 12 Sep 2023 | USD | 7.16 | 7.3093 | 7.16 | 7.3093 | 7.3093 | +0.121 (+1.68%) | 537 |
| 11 Sep 2023 | USD | 7.348 | 7.349 | 7.1886 | 7.1886 | 7.1886 | -0.061 (-0.85%) | 3,604 |
| 8 Sep 2023 | USD | 7.27 | 7.2793 | 7.1893 | 7.25 | 7.25 | 0.0 (0.0%) | 668 |
| 7 Sep 2023 | USD | 7.36 | 7.3893 | 7.2093 | 7.25 | 7.25 | -0.151 (-2.04%) | 19,717 |
| 6 Sep 2023 | USD | 7.62 | 7.6692 | 7.4007 | 7.4007 | 7.4007 | -0.37 (-4.76%) | 3,044 |
| 5 Sep 2023 | USD | 7.7 | 7.775 | 7.6508 | 7.7708 | 7.7708 | -0.057 (-0.73%) | 4,070 |
| 4 Sep 2023 | USD | 7.828 | 7.828 | 7.828 | 7.828 | 7.828 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 7.75 | 7.8512 | 7.7406 | 7.828 | 7.828 | +0.147 (+1.91%) | 5,612 |
| 31 Aug 2023 | USD | 7.65 | 7.7392 | 7.6331 | 7.6812 | 7.6812 | +0.091 (+1.20%) | 33,412 |
| 30 Aug 2023 | USD | 7.73 | 7.73 | 7.5586 | 7.59 | 7.59 | -0.081 (-1.06%) | 42,246 |
| 29 Aug 2023 | USD | 7.56 | 7.7492 | 7.4924 | 7.671 | 7.671 | +0.202 (+2.70%) | 32,746 |
| 28 Aug 2023 | USD | 7.2463 | 7.502 | 7.18 | 7.4693 | 7.4693 | +0.349 (+4.91%) | 39,208 |
| 25 Aug 2023 | USD | 7.18 | 7.2288 | 7.0212 | 7.12 | 7.12 | +0.041 (+0.57%) | 39,093 |
| 24 Aug 2023 | USD | 7.11 | 7.1893 | 7.0793 | 7.0793 | 7.0793 | -0.03 (-0.42%) | 37,095 |
| 23 Aug 2023 | USD | 7.0493 | 7.1288 | 7 | 7.109 | 7.109 | -0.05 (-0.70%) | 3,508 |
| 22 Aug 2023 | USD | 7.27 | 7.272 | 7.155 | 7.1589 | 7.1589 | -0.35 (-4.66%) | 10,683 |
| 21 Aug 2023 | USD | 7.93 | 7.93 | 7.462 | 7.5092 | 7.5092 | -0.39 (-4.94%) | 12,864 |
| 18 Aug 2023 | USD | 7.74 | 7.8992 | 7.705 | 7.8992 | 7.8992 | +0.12 (+1.54%) | 10,704 |
| 17 Aug 2023 | USD | 7.88 | 7.88 | 7.7511 | 7.7792 | 7.7792 | -0.032 (-0.40%) | 19,546 |
| 16 Aug 2023 | USD | 7.73 | 7.902 | 7.73 | 7.8108 | 7.8108 | +0.022 (+0.28%) | 15,925 |
| 15 Aug 2023 | USD | 7.83 | 7.9 | 7.7589 | 7.7892 | 7.7892 | -0.032 (-0.40%) | 10,819 |
| 14 Aug 2023 | USD | 7.78 | 7.845 | 7.759 | 7.8207 | 7.8207 | +0.072 (+0.93%) | 36,789 |
| 11 Aug 2023 | USD | 7.87 | 7.9112 | 7.7485 | 7.7485 | 7.7485 | -0.277 (-3.45%) | 36,521 |
| 10 Aug 2023 | USD | 7.93 | 8.105 | 7.93 | 8.025 | 8.025 | +0.163 (+2.07%) | 13,701 |
| 9 Aug 2023 | USD | 7.73 | 8.092 | 7.73 | 7.862 | 7.862 | +0.103 (+1.33%) | 25,693 |
| 8 Aug 2023 | USD | 7.7075 | 7.87 | 7.6 | 7.759 | 7.759 | -0.012 (-0.15%) | 14,280 |
| 7 Aug 2023 | USD | 7.87 | 7.9192 | 7.7591 | 7.771 | 7.771 | -0.209 (-2.62%) | 18,514 |
| 4 Aug 2023 | USD | 7.865 | 7.9812 | 7.798 | 7.9801 | 7.9801 | +0.181 (+2.32%) | 4,032 |
