Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 7.685 | 7.7992 | 7.6508 | 7.7988 | 7.7988 | +0.078 (+1.01%) | 9,601 |
2 Aug 2023 | USD | 7.75 | 7.75 | 7.64 | 7.7208 | 7.7208 | -0.228 (-2.86%) | 4,234 |
1 Aug 2023 | USD | 8 | 8 | 7.865 | 7.9485 | 7.9485 | -0.131 (-1.62%) | 3,659 |
31 Jul 2023 | USD | 8.03 | 8.165 | 8.03 | 8.0793 | 8.0793 | +0.157 (+1.99%) | 24,995 |
28 Jul 2023 | USD | 8.002 | 8.002 | 7.855 | 7.922 | 7.922 | -0.066 (-0.83%) | 23,676 |
27 Jul 2023 | USD | 8.12 | 8.1515 | 7.9882 | 7.9882 | 7.9882 | -0.052 (-0.64%) | 4,210 |
26 Jul 2023 | USD | 7.83 | 8.0406 | 7.83 | 8.04 | 8.04 | +0.12 (+1.52%) | 2,765 |
25 Jul 2023 | USD | 8.06 | 8.135 | 7.9015 | 7.92 | 7.92 | -0.211 (-2.60%) | 9,858 |
24 Jul 2023 | USD | 8.08 | 8.2185 | 8.08 | 8.1315 | 8.1315 | +0.033 (+0.41%) | 5,153 |
21 Jul 2023 | USD | 8.1295 | 8.1295 | 8.0215 | 8.0985 | 8.0985 | +0.02 (+0.25%) | 724 |
20 Jul 2023 | USD | 8.39 | 8.39 | 8.0485 | 8.0785 | 8.0785 | -0.28 (-3.35%) | 8,702 |
19 Jul 2023 | USD | 8.09 | 8.3588 | 8.0756 | 8.3588 | 8.3588 | +0.45 (+5.69%) | 20,230 |
18 Jul 2023 | USD | 7.72 | 8.0091 | 7.72 | 7.9091 | 7.9091 | +0.184 (+2.38%) | 24,850 |
17 Jul 2023 | USD | 7.54 | 7.7615 | 7.45 | 7.725 | 7.725 | +0.095 (+1.25%) | 8,704 |
14 Jul 2023 | USD | 7.83 | 7.83 | 7.565 | 7.63 | 7.63 | -0.295 (-3.72%) | 22,217 |
13 Jul 2023 | USD | 8.02 | 8.11 | 7.9012 | 7.925 | 7.925 | -0.057 (-0.71%) | 24,829 |
12 Jul 2023 | USD | 7.99 | 8 | 7.86 | 7.9815 | 7.9815 | +0.153 (+1.96%) | 8,656 |
11 Jul 2023 | USD | 7.58 | 7.828 | 7.5015 | 7.828 | 7.828 | +0.327 (+4.35%) | 5,367 |
10 Jul 2023 | USD | 7.38 | 7.589 | 7.38 | 7.5015 | 7.5015 | +0.082 (+1.10%) | 18,501 |
7 Jul 2023 | USD | 7.16 | 7.42 | 7.16 | 7.42 | 7.42 | +0.252 (+3.51%) | 14,944 |
6 Jul 2023 | USD | 7.12 | 7.1685 | 7.0385 | 7.1685 | 7.1685 | -0.042 (-0.58%) | 657 |
5 Jul 2023 | USD | 7.305 | 7.31 | 7.1607 | 7.21 | 7.21 | -0.165 (-2.24%) | 31,513 |
4 Jul 2023 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 3,950 |
3 Jul 2023 | USD | 7.29 | 7.4699 | 7.29 | 7.375 | 7.375 | +0.137 (+1.89%) | 13,355 |
30 Jun 2023 | USD | 7.2 | 7.2509 | 7.1285 | 7.2385 | 7.2385 | +0.12 (+1.69%) | 4,808 |
29 Jun 2023 | USD | 7.1685 | 7.205 | 7.1089 | 7.118 | 7.118 | -0.02 (-0.28%) | 1,923 |
28 Jun 2023 | USD | 7.215 | 7.2185 | 7.035 | 7.138 | 7.138 | -0.173 (-2.37%) | 4,683 |
27 Jun 2023 | USD | 7.22 | 7.328 | 7.17 | 7.3115 | 7.3115 | +0.131 (+1.82%) | 2,080 |
26 Jun 2023 | USD | 7.298 | 7.312 | 7.1685 | 7.1806 | 7.1806 | +0.012 (+0.17%) | 2,873 |
23 Jun 2023 | USD | 6.998 | 7.172 | 6.9885 | 7.1685 | 7.1685 | -0.216 (-2.93%) | 11,334 |