Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 8.32 | 8.32 | 7.4893 | 7.64 | 7.64 | -0.469 (-5.78%) | 13,485 |
9 May 2023 | USD | 7.93 | 8.36 | 7.8925 | 8.1085 | 8.1085 | -0.496 (-5.77%) | 13,458 |
8 May 2023 | USD | 8.74 | 8.788 | 8.5301 | 8.605 | 8.605 | +0.005 (+0.06%) | 9,659 |
5 May 2023 | USD | 8.532 | 8.6 | 8.5301 | 8.6 | 8.6 | +0.285 (+3.43%) | 4,701 |
4 May 2023 | USD | 8.4627 | 8.4627 | 8.315 | 8.315 | 8.315 | -0.207 (-2.43%) | 3,201 |
3 May 2023 | USD | 8.468 | 8.522 | 8.468 | 8.522 | 8.522 | +0.093 (+1.11%) | 759 |
2 May 2023 | USD | 8.345 | 8.4495 | 8.32 | 8.4285 | 8.4285 | -0.332 (-3.78%) | 8,446 |
28 Apr 2023 | USD | 8.7589 | 8.76 | 8.7589 | 8.76 | 8.76 | +0.002 (+0.02%) | 2 |
27 Apr 2023 | USD | 8.82 | 8.82 | 8.7579 | 8.7579 | 8.7579 | -0.02 (-0.23%) | 844 |
26 Apr 2023 | USD | 8.71 | 8.7783 | 8.678 | 8.7783 | 8.7783 | +0.161 (+1.87%) | 561 |
25 Apr 2023 | USD | 8.8103 | 8.8103 | 8.56 | 8.6172 | 8.6172 | -0.316 (-3.54%) | 532 |
24 Apr 2023 | USD | 8.86 | 8.9334 | 8.82 | 8.9334 | 8.9334 | +0.055 (+0.62%) | 461 |
21 Apr 2023 | USD | 8.84 | 8.8785 | 8.8285 | 8.8785 | 8.8785 | -0.112 (-1.24%) | 66 |
20 Apr 2023 | USD | 8.9892 | 8.99 | 8.977 | 8.99 | 8.99 | 0.0 (0.0%) | 2,053 |
19 Apr 2023 | USD | 9.0973 | 9.0973 | 8.99 | 8.99 | 8.99 | -0.189 (-2.05%) | 1,090 |
18 Apr 2023 | USD | 9.15 | 9.1785 | 9.1482 | 9.1785 | 9.1785 | +0.18 (+2.00%) | 312 |
17 Apr 2023 | USD | 9.1192 | 9.1192 | 8.9986 | 8.9986 | 8.9986 | -0.191 (-2.08%) | 1,253 |
14 Apr 2023 | USD | 9.35 | 9.35 | 9.185 | 9.19 | 9.19 | +0.055 (+0.60%) | 1,348 |
13 Apr 2023 | USD | 9.1294 | 9.135 | 9.1294 | 9.135 | 9.135 | -0.004 (-0.05%) | 880 |
12 Apr 2023 | USD | 9.2209 | 9.2209 | 8.908 | 9.1393 | 9.1393 | -0.066 (-0.71%) | 2,401 |
11 Apr 2023 | USD | 9.202 | 9.2186 | 9.1878 | 9.205 | 9.205 | +0.162 (+1.79%) | 1,297 |
6 Apr 2023 | USD | 9.0285 | 9.0487 | 8.905 | 9.0427 | 9.0427 | +0.014 (+0.16%) | 1,802 |
5 Apr 2023 | USD | 9.17 | 9.1785 | 9.0019 | 9.0283 | 9.0283 | -0.267 (-2.87%) | 1,256 |
4 Apr 2023 | USD | 9.49 | 9.5396 | 9.295 | 9.295 | 9.295 | -0.09 (-0.96%) | 2,819 |
3 Apr 2023 | USD | 9.5 | 9.525 | 9.352 | 9.385 | 9.385 | -0.015 (-0.16%) | 5,369 |
31 Mar 2023 | USD | 9.35 | 9.5085 | 9.35 | 9.3999 | 9.3999 | +0.015 (+0.16%) | 3,304 |
30 Mar 2023 | USD | 9.4114 | 9.458 | 9.385 | 9.385 | 9.385 | +0.228 (+2.49%) | 3,033 |
29 Mar 2023 | USD | 9.1703 | 9.245 | 9.1574 | 9.1574 | 9.1574 | +0.285 (+3.22%) | 4,070 |
28 Mar 2023 | USD | 9.039 | 9.039 | 8.872 | 8.872 | 8.872 | -0.036 (-0.40%) | 563 |
27 Mar 2023 | USD | 8.98 | 8.98 | 8.858 | 8.908 | 8.908 | +0.096 (+1.09%) | 156 |