| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 8.82 | 8.882 | 8.7886 | 8.812 | 8.812 | -0.052 (-0.59%) | 10,122 |
| 23 Mar 2023 | USD | 8.87 | 8.9732 | 8.864 | 8.864 | 8.864 | -0.176 (-1.95%) | 1,402 |
| 22 Mar 2023 | USD | 8.8098 | 9.1 | 8.8098 | 9.0399 | 9.0399 | +0.271 (+3.10%) | 15,752 |
| 21 Mar 2023 | USD | 8.91 | 8.91 | 8.74 | 8.7685 | 8.7685 | +0.218 (+2.56%) | 1,349 |
| 20 Mar 2023 | USD | 8.7495 | 8.7495 | 8.47 | 8.55 | 8.55 | -0.07 (-0.81%) | 16,925 |
| 17 Mar 2023 | USD | 8.5 | 8.63 | 8.5 | 8.62 | 8.62 | +0.013 (+0.15%) | 2,135 |
| 16 Mar 2023 | USD | 8.1504 | 8.638 | 8.1504 | 8.6067 | 8.6067 | +0.467 (+5.73%) | 34,449 |
| 15 Mar 2023 | USD | 7.995 | 8.15 | 7.9878 | 8.14 | 8.14 | -0.21 (-2.51%) | 1,191 |
| 14 Mar 2023 | USD | 8.455 | 8.57 | 8.34 | 8.35 | 8.35 | +0.022 (+0.26%) | 12,793 |
| 13 Mar 2023 | USD | 8.4 | 8.52 | 8.312 | 8.328 | 8.328 | -0.562 (-6.32%) | 3,894 |
| 10 Mar 2023 | USD | 9.02 | 9.0795 | 8.89 | 8.89 | 8.89 | -0.378 (-4.08%) | 2,074 |
| 9 Mar 2023 | USD | 9.2684 | 9.2684 | 9.2684 | 9.2684 | 9.2684 | -0.13 (-1.38%) | 200 |
| 8 Mar 2023 | USD | 9.4605 | 9.4605 | 9.398 | 9.398 | 9.398 | -0.23 (-2.38%) | 3,215 |
| 7 Mar 2023 | USD | 9.6414 | 9.745 | 9.5659 | 9.6275 | 9.6275 | -0.033 (-0.34%) | 553 |
| 6 Mar 2023 | USD | 10.12 | 10.13 | 9.66 | 9.66 | 9.66 | -0.372 (-3.71%) | 14,804 |
| 3 Mar 2023 | USD | 10.025 | 10.0399 | 9.9 | 10.0318 | 10.0318 | +0.042 (+0.42%) | 1,508 |
| 2 Mar 2023 | USD | 9.8 | 10.01 | 9.7993 | 9.99 | 9.99 | +0.124 (+1.25%) | 1,968 |
| 1 Mar 2023 | USD | 9.96 | 9.97 | 9.8663 | 9.8663 | 9.8663 | -0.219 (-2.17%) | 182 |
| 28 Feb 2023 | USD | 9.8 | 10.145 | 9.798 | 10.085 | 10.085 | +0.285 (+2.91%) | 609 |
| 27 Feb 2023 | USD | 9.9475 | 10.028 | 9.8 | 9.8 | 9.8 | +0.025 (+0.26%) | 2,377 |
| 24 Feb 2023 | USD | 9.778 | 9.778 | 9.775 | 9.775 | 9.775 | -0.105 (-1.06%) | 637 |
| 23 Feb 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.135 (-1.35%) | 272 |
| 22 Feb 2023 | USD | 10.14 | 10.185 | 10.015 | 10.015 | 10.015 | -0.02 (-0.20%) | 858 |
| 21 Feb 2023 | USD | 10.2759 | 10.2759 | 10.035 | 10.035 | 10.035 | -0.525 (-4.97%) | 1,085 |
| 20 Feb 2023 | USD | 10.5599 | 10.5599 | 10.5599 | 10.5599 | 10.5599 | 0.0 (0.0%) | 16,443 |
| 17 Feb 2023 | USD | 10.3058 | 10.5599 | 10.19 | 10.5599 | 10.5599 | -0.068 (-0.64%) | 3,788 |
| 16 Feb 2023 | USD | 10.647 | 10.647 | 10.612 | 10.628 | 10.628 | -0.024 (-0.23%) | 367 |
| 15 Feb 2023 | USD | 10.535 | 10.652 | 10.532 | 10.652 | 10.652 | -0.198 (-1.82%) | 1,395 |
| 14 Feb 2023 | USD | 10.555 | 10.85 | 10.555 | 10.85 | 10.85 | +0.1 (+0.93%) | 8,070 |
| 13 Feb 2023 | USD | 10.535 | 10.75 | 10.535 | 10.75 | 10.75 | +0.13 (+1.22%) | 131 |
