| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 10.653 | 10.752 | 10.535 | 10.62 | 10.62 | -0.58 (-5.18%) | 417 |
| 9 Feb 2023 | USD | 11.4275 | 11.4275 | 10.905 | 11.2 | 11.2 | +0.235 (+2.14%) | 219 |
| 8 Feb 2023 | USD | 12.035 | 12.1348 | 10.855 | 10.965 | 10.965 | -1.18 (-9.72%) | 19,652 |
| 7 Feb 2023 | USD | 12.205 | 12.335 | 11.982 | 12.145 | 12.145 | -0.08 (-0.65%) | 2,984 |
| 6 Feb 2023 | USD | 12.558 | 12.558 | 12.202 | 12.225 | 12.225 | -0.633 (-4.92%) | 570 |
| 3 Feb 2023 | USD | 12.5901 | 12.975 | 12.5901 | 12.858 | 12.858 | -0.154 (-1.18%) | 11,351 |
| 2 Feb 2023 | USD | 12.91 | 13.015 | 12.755 | 13.012 | 13.012 | +0.591 (+4.76%) | 5,361 |
| 1 Feb 2023 | USD | 12.426 | 12.4568 | 12.4207 | 12.4207 | 12.4207 | +0.026 (+0.21%) | 837 |
| 31 Jan 2023 | USD | 12.238 | 12.395 | 12.238 | 12.395 | 12.395 | +0.247 (+2.03%) | 3,354 |
| 30 Jan 2023 | USD | 12.1099 | 12.19 | 12.108 | 12.148 | 12.148 | -0.122 (-0.99%) | 8,682 |
| 27 Jan 2023 | USD | 11.89 | 12.27 | 11.89 | 12.27 | 12.27 | +0.759 (+6.60%) | 1,791 |
| 26 Jan 2023 | USD | 11.5107 | 11.5107 | 11.5107 | 11.5107 | 11.5107 | +0.09 (+0.79%) | 180 |
| 25 Jan 2023 | USD | 11.4207 | 11.4207 | 11.4207 | 11.4207 | 11.4207 | -0.321 (-2.74%) | 200 |
| 24 Jan 2023 | USD | 11.898 | 11.94 | 11.742 | 11.742 | 11.742 | -0.223 (-1.86%) | 247,000 |
| 23 Jan 2023 | USD | 11.74 | 11.965 | 11.74 | 11.965 | 11.965 | +0.39 (+3.37%) | 8,536 |
| 20 Jan 2023 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | +0.18 (+1.58%) | 80 |
| 19 Jan 2023 | USD | 11.532 | 11.532 | 11.29 | 11.395 | 11.395 | -0.444 (-3.75%) | 3,349 |
| 18 Jan 2023 | USD | 12.01 | 12.1193 | 11.802 | 11.8393 | 11.8393 | -0.179 (-1.49%) | 2,751 |
| 17 Jan 2023 | USD | 11.675 | 12.084 | 11.675 | 12.018 | 12.018 | +0.523 (+4.55%) | 1,770 |
| 13 Jan 2023 | USD | 11.185 | 11.495 | 11.185 | 11.495 | 11.495 | +0.255 (+2.27%) | 382 |
| 12 Jan 2023 | USD | 11.025 | 11.24 | 10.86 | 11.24 | 11.24 | +0.387 (+3.57%) | 432 |
| 11 Jan 2023 | USD | 10.895 | 10.895 | 10.853 | 10.853 | 10.853 | +0.028 (+0.26%) | 243 |
| 10 Jan 2023 | USD | 10.845 | 10.8601 | 10.795 | 10.825 | 10.825 | +0.053 (+0.49%) | 1,660 |
| 9 Jan 2023 | USD | 10.893 | 10.893 | 10.772 | 10.772 | 10.772 | +0.033 (+0.31%) | 871 |
| 6 Jan 2023 | USD | 10.687 | 10.7386 | 10.687 | 10.7386 | 10.7386 | +0.206 (+1.95%) | 388 |
| 5 Jan 2023 | USD | 10.445 | 10.533 | 10.33 | 10.533 | 10.533 | -0.107 (-1.00%) | 1,133 |
| 4 Jan 2023 | USD | 10.46 | 10.6399 | 10.458 | 10.6399 | 10.6399 | +0.411 (+4.02%) | 4,244 |
| 3 Jan 2023 | USD | 10.367 | 10.37 | 10.142 | 10.2288 | 10.2288 | +0.234 (+2.34%) | 2,759 |
| 30 Dec 2022 | USD | 9.9 | 9.995 | 9.9 | 9.995 | 9.995 | +0.18 (+1.83%) | 110 |
| 29 Dec 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 12,150 |
