| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 9.87 | 9.875 | 9.815 | 9.815 | 9.815 | -0.14 (-1.41%) | 450 |
| 27 Dec 2022 | USD | 10.005 | 10.09 | 9.955 | 9.955 | 9.955 | +0.285 (+2.95%) | 2,742 |
| 23 Dec 2022 | USD | 9.672 | 9.672 | 9.665 | 9.67 | 9.67 | +0.26 (+2.76%) | 1,900 |
| 22 Dec 2022 | USD | 9.69 | 9.755 | 9.41 | 9.41 | 9.41 | -0.595 (-5.95%) | 931 |
| 21 Dec 2022 | USD | 9.9499 | 10.005 | 9.9499 | 10.005 | 10.005 | +0.535 (+5.65%) | 212 |
| 19 Dec 2022 | USD | 10.015 | 10.022 | 9.47 | 9.47 | 9.47 | -0.695 (-6.84%) | 2,163 |
| 16 Dec 2022 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.202 (+2.03%) | 151 |
| 15 Dec 2022 | USD | 10.21 | 10.245 | 9.963 | 9.963 | 9.963 | -0.692 (-6.49%) | 712 |
| 14 Dec 2022 | USD | 10.515 | 10.655 | 10.51 | 10.655 | 10.655 | +0.19 (+1.82%) | 2,420 |
| 13 Dec 2022 | USD | 10.728 | 10.728 | 10.465 | 10.465 | 10.465 | +0.04 (+0.38%) | 680 |
| 12 Dec 2022 | USD | 9.7699 | 10.435 | 9.7699 | 10.425 | 10.425 | +0.92 (+9.68%) | 6,159 |
| 9 Dec 2022 | USD | 9.498 | 9.648 | 9.498 | 9.505 | 9.505 | +0.155 (+1.66%) | 552 |
| 7 Dec 2022 | USD | 9.355 | 9.355 | 9.35 | 9.35 | 9.35 | -0.23 (-2.40%) | 9 |
| 6 Dec 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.075 (-0.78%) | 0 |
| 5 Dec 2022 | USD | 9.87 | 9.87 | 9.615 | 9.655 | 9.655 | -0.367 (-3.66%) | 1,999 |
| 2 Dec 2022 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | +0.072 (+0.72%) | 800 |
| 1 Dec 2022 | USD | 9.98 | 10.18 | 9.95 | 9.95 | 9.95 | +0.022 (+0.22%) | 155 |
| 30 Nov 2022 | USD | 9.85 | 9.928 | 9.585 | 9.928 | 9.928 | +0.028 (+0.28%) | 3,744 |
| 29 Nov 2022 | USD | 9.47 | 9.9 | 9.47 | 9.9 | 9.9 | +0.45 (+4.76%) | 1,962 |
| 28 Nov 2022 | USD | 9.54 | 9.685 | 9.45 | 9.45 | 9.45 | -0.155 (-1.61%) | 1,992 |
| 25 Nov 2022 | USD | 9.58 | 9.61 | 9.57 | 9.605 | 9.605 | +0.035 (+0.37%) | 1,001 |
| 23 Nov 2022 | USD | 9.4 | 9.57 | 9.4 | 9.57 | 9.57 | +0.15 (+1.59%) | 2 |
| 22 Nov 2022 | USD | 9.23 | 9.5699 | 9.23 | 9.42 | 9.42 | +0.32 (+3.52%) | 8,462 |
| 21 Nov 2022 | USD | 9.41 | 9.45 | 9.1 | 9.1 | 9.1 | -0.389 (-4.10%) | 2,453 |
| 18 Nov 2022 | USD | 9.69 | 9.73 | 9.38 | 9.4886 | 9.4886 | +0.149 (+1.59%) | 809 |
| 17 Nov 2022 | USD | 9.2301 | 9.38 | 9.2301 | 9.34 | 9.34 | -0.1 (-1.06%) | 215 |
| 16 Nov 2022 | USD | 9.36 | 9.46 | 9.21 | 9.44 | 9.44 | -0.11 (-1.15%) | 405 |
| 15 Nov 2022 | USD | 9.45 | 9.71 | 9.38 | 9.55 | 9.55 | +0.358 (+3.89%) | 1,012 |
| 14 Nov 2022 | USD | 9.24 | 9.2899 | 9.04 | 9.192 | 9.192 | -0.108 (-1.16%) | 19 |
| 11 Nov 2022 | USD | 8.71 | 9.3699 | 8.71 | 9.3 | 9.3 | +0.74 (+8.64%) | 224 |
