| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 7.79 | 7.79 | 7.37 | 7.37 | 7.37 | -0.719 (-8.89%) | 210 |
| 28 Sep 2022 | USD | 7.79 | 8.0888 | 7.79 | 8.0888 | 8.0888 | +0.548 (+7.27%) | 46 |
| 27 Sep 2022 | USD | 7.7 | 7.755 | 7.5407 | 7.5407 | 7.5407 | -0.029 (-0.39%) | 154 |
| 26 Sep 2022 | USD | 7.58 | 7.748 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 310 |
| 23 Sep 2022 | USD | 7.58 | 7.61 | 7.5 | 7.52 | 7.52 | -0.305 (-3.90%) | 3,866 |
| 22 Sep 2022 | USD | 8.06 | 8.06 | 7.81 | 7.825 | 7.825 | -0.345 (-4.22%) | 204 |
| 21 Sep 2022 | USD | 8.31 | 8.33 | 8.123 | 8.17 | 8.17 | -0.11 (-1.33%) | 204 |
| 20 Sep 2022 | USD | 8.43 | 8.43 | 8.28 | 8.28 | 8.28 | -0.14 (-1.66%) | 216 |
| 19 Sep 2022 | USD | 8.22 | 8.42 | 8.22 | 8.42 | 8.42 | +0.14 (+1.69%) | 103 |
| 16 Sep 2022 | USD | 8.25 | 8.308 | 8.25 | 8.28 | 8.28 | -0.3 (-3.50%) | 61 |
| 15 Sep 2022 | USD | 8.58 | 8.8599 | 8.55 | 8.5805 | 8.5805 | -0.128 (-1.47%) | 2,853 |
| 14 Sep 2022 | USD | 8.58 | 8.75 | 8.58 | 8.7088 | 8.7088 | +0.079 (+0.91%) | 214 |
| 13 Sep 2022 | USD | 8.7999 | 8.85 | 8.63 | 8.63 | 8.63 | -0.58 (-6.30%) | 4,213 |
| 12 Sep 2022 | USD | 9.1 | 9.25 | 9.1 | 9.21 | 9.21 | +0.172 (+1.90%) | 872 |
| 9 Sep 2022 | USD | 8.95 | 9.04 | 8.95 | 9.038 | 9.038 | +0.328 (+3.77%) | 19 |
| 8 Sep 2022 | USD | 8.51 | 8.71 | 8.395 | 8.71 | 8.71 | +0.27 (+3.20%) | 60 |
| 7 Sep 2022 | USD | 8.2 | 8.44 | 8.2 | 8.44 | 8.44 | +0.192 (+2.33%) | 2,290 |
| 6 Sep 2022 | USD | 8.31 | 8.31 | 8.06 | 8.248 | 8.248 | -0.101 (-1.21%) | 1,100 |
| 2 Sep 2022 | USD | 8.55 | 8.55 | 8.3488 | 8.3488 | 8.3488 | +0.119 (+1.44%) | 619 |
| 1 Sep 2022 | USD | 8.255 | 8.31 | 8.17 | 8.23 | 8.23 | -0.258 (-3.04%) | 2,136 |
| 31 Aug 2022 | USD | 8.65 | 8.73 | 8.488 | 8.488 | 8.488 | -0.152 (-1.76%) | 602 |
| 30 Aug 2022 | USD | 8.6899 | 8.76 | 8.62 | 8.64 | 8.64 | +0.01 (+0.12%) | 55 |
| 26 Aug 2022 | USD | 9.23 | 9.23 | 8.63 | 8.63 | 8.63 | -0.55 (-5.99%) | 1,984 |
| 25 Aug 2022 | USD | 8.98 | 9.35 | 8.98 | 9.18 | 9.18 | +0.17 (+1.89%) | 2,101 |
| 24 Aug 2022 | USD | 9 | 9.08 | 8.96 | 9.01 | 9.01 | -0.05 (-0.55%) | 105 |
| 23 Aug 2022 | USD | 8.94 | 9.17 | 8.94 | 9.06 | 9.06 | +0.2 (+2.26%) | 302 |
| 22 Aug 2022 | USD | 8.99 | 9.02 | 8.86 | 8.86 | 8.86 | -0.39 (-4.22%) | 353 |
| 19 Aug 2022 | USD | 9.65 | 9.69 | 9.202 | 9.25 | 9.25 | -0.49 (-5.03%) | 757 |
| 18 Aug 2022 | USD | 9.89 | 9.89 | 9.74 | 9.74 | 9.74 | -0.25 (-2.50%) | 1 |
| 17 Aug 2022 | USD | 10.01 | 10.01 | 9.814 | 9.99 | 9.99 | -0.445 (-4.26%) | 1,404 |
