| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 10.15 | 10.435 | 10.15 | 10.435 | 10.435 | +0.445 (+4.45%) | 816 |
| 15 Aug 2022 | USD | 10 | 10.015 | 9.99 | 9.99 | 9.99 | +0.13 (+1.32%) | 66 |
| 12 Aug 2022 | USD | 9.99 | 9.99 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 2 |
| 11 Aug 2022 | USD | 9.99 | 9.99 | 9.74 | 9.85 | 9.85 | +0.13 (+1.34%) | 1,006 |
| 10 Aug 2022 | USD | 9.51 | 9.75 | 9.51 | 9.72 | 9.72 | +0.55 (+6.00%) | 304 |
| 9 Aug 2022 | USD | 9.64 | 9.64 | 9.095 | 9.17 | 9.17 | -0.34 (-3.58%) | 1,369 |
| 8 Aug 2022 | USD | 9.4 | 9.78 | 9.4 | 9.51 | 9.51 | +0.11 (+1.17%) | 1,934 |
| 5 Aug 2022 | USD | 9.21 | 9.53 | 9.15 | 9.4 | 9.4 | +0.18 (+1.95%) | 309 |
| 4 Aug 2022 | USD | 9.092 | 9.22 | 9 | 9.22 | 9.22 | -0.19 (-2.02%) | 191 |
| 3 Aug 2022 | USD | 9.35 | 9.73 | 9.295 | 9.41 | 9.41 | +0.22 (+2.39%) | 992 |
| 2 Aug 2022 | USD | 9.14 | 9.31 | 9.13 | 9.19 | 9.19 | -0.099 (-1.06%) | 10,305 |
| 1 Aug 2022 | USD | 9.0901 | 9.34 | 9.09 | 9.2888 | 9.2888 | +0.199 (+2.19%) | 163 |
| 29 Jul 2022 | USD | 9 | 9.09 | 8.91 | 9.09 | 9.09 | +0.23 (+2.60%) | 1,605 |
| 28 Jul 2022 | USD | 8.71 | 8.86 | 8.685 | 8.86 | 8.86 | +0.49 (+5.85%) | 104 |
| 27 Jul 2022 | USD | 8.36 | 8.39 | 8.295 | 8.37 | 8.37 | +0.19 (+2.32%) | 92 |
| 26 Jul 2022 | USD | 8.47 | 8.47 | 8.17 | 8.18 | 8.18 | -0.53 (-6.08%) | 174 |
| 25 Jul 2022 | USD | 8.82 | 8.82 | 8.534 | 8.71 | 8.71 | -0.01 (-0.11%) | 1,414 |
| 22 Jul 2022 | USD | 9.02 | 9.03 | 8.72 | 8.72 | 8.72 | -0.14 (-1.58%) | 4,894 |
| 21 Jul 2022 | USD | 8.82 | 8.868 | 8.74 | 8.86 | 8.86 | -0.03 (-0.34%) | 543 |
| 20 Jul 2022 | USD | 8.74 | 8.928 | 8.74 | 8.89 | 8.89 | +0.14 (+1.60%) | 804 |
| 19 Jul 2022 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.4 (+4.79%) | 603 |
| 18 Jul 2022 | USD | 8.55 | 8.65 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 2,449 |
| 15 Jul 2022 | USD | 8.22 | 8.35 | 8.13 | 8.35 | 8.35 | +0.2 (+2.45%) | 4 |
| 14 Jul 2022 | USD | 8.4 | 8.4 | 8.122 | 8.15 | 8.15 | -0.35 (-4.12%) | 3,658 |
| 13 Jul 2022 | USD | 8.442 | 8.54 | 8.33 | 8.5 | 8.5 | -0.15 (-1.73%) | 679 |
| 12 Jul 2022 | USD | 8.62 | 8.78 | 8.62 | 8.65 | 8.65 | +0.02 (+0.23%) | 93 |
| 11 Jul 2022 | USD | 8.6275 | 8.638 | 8.5118 | 8.63 | 8.63 | -0.208 (-2.35%) | 279 |
| 8 Jul 2022 | USD | 8.77 | 8.86 | 8.77 | 8.838 | 8.838 | +0.148 (+1.70%) | 164 |
| 7 Jul 2022 | USD | 8.61 | 8.77 | 8.565 | 8.69 | 8.69 | +0.19 (+2.24%) | 1,055 |
| 6 Jul 2022 | USD | 8.75 | 8.75 | 8.46 | 8.5 | 8.5 | -0.17 (-1.96%) | 941 |
