| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 8.43 | 8.43 | 8.3312 | 8.3712 | 8.3712 | -0.04 (-0.48%) | 2,276 |
| 21 Aug 2024 | USD | 8.45 | 8.45 | 8.2779 | 8.4112 | 8.4112 | +0.1 (+1.21%) | 5,094 |
| 20 Aug 2024 | USD | 8.3 | 8.325 | 8.245 | 8.311 | 8.311 | +0.036 (+0.44%) | 4,937 |
| 19 Aug 2024 | USD | 8 | 8.2907 | 8 | 8.275 | 8.275 | +0.196 (+2.43%) | 7,041 |
| 16 Aug 2024 | USD | 8.2 | 8.2 | 7.9308 | 8.0788 | 8.0788 | -0.025 (-0.30%) | 2,223 |
| 15 Aug 2024 | USD | 8.14 | 8.1988 | 8.1034 | 8.1034 | 8.1034 | +0.188 (+2.38%) | 4,140 |
| 14 Aug 2024 | USD | 8.15 | 8.15 | 7.895 | 7.915 | 7.915 | -0.18 (-2.22%) | 4,604 |
| 13 Aug 2024 | USD | 7.87 | 8.185 | 7.85 | 8.095 | 8.095 | +0.235 (+2.99%) | 18,830 |
| 12 Aug 2024 | USD | 8.022 | 8.1312 | 7.85 | 7.86 | 7.86 | -0.11 (-1.38%) | 17,941 |
| 9 Aug 2024 | USD | 7.745 | 8.09 | 7.696 | 7.97 | 7.97 | +0.239 (+3.09%) | 24,187 |
| 8 Aug 2024 | USD | 6.95 | 7.805 | 6.95 | 7.7312 | 7.7312 | +1.16 (+17.65%) | 139,844 |
| 7 Aug 2024 | USD | 6.56 | 6.7 | 6.56 | 6.5712 | 6.5712 | -0.004 (-0.06%) | 564 |
| 6 Aug 2024 | USD | 6.41 | 6.5795 | 6.365 | 6.575 | 6.575 | +0.126 (+1.96%) | 9,854 |
| 5 Aug 2024 | USD | 6.29 | 6.465 | 6.08 | 6.4488 | 6.4488 | -0.021 (-0.33%) | 16,502 |
| 2 Aug 2024 | USD | 6.702 | 6.75 | 6.47 | 6.47 | 6.47 | -0.289 (-4.27%) | 4,136 |
| 1 Aug 2024 | USD | 6.95 | 7.055 | 6.7588 | 6.7588 | 6.7588 | -0.266 (-3.79%) | 5,470 |
| 31 Jul 2024 | USD | 6.97 | 7.025 | 6.9388 | 7.025 | 7.025 | +0.046 (+0.66%) | 679 |
| 30 Jul 2024 | USD | 7 | 7 | 6.89 | 6.9788 | 6.9788 | +0.109 (+1.58%) | 878 |
| 29 Jul 2024 | USD | 6.86 | 6.8888 | 6.8188 | 6.87 | 6.87 | +0.039 (+0.57%) | 769 |
| 26 Jul 2024 | USD | 6.84 | 6.875 | 6.7888 | 6.8312 | 6.8312 | +0.056 (+0.83%) | 1,681 |
| 25 Jul 2024 | USD | 6.54 | 6.78 | 6.538 | 6.775 | 6.775 | +0.185 (+2.81%) | 2,590 |
| 24 Jul 2024 | USD | 6.5288 | 6.62 | 6.5288 | 6.5899 | 6.5899 | -0.041 (-0.62%) | 2,316 |
| 23 Jul 2024 | USD | 6.55 | 6.678 | 6.465 | 6.6312 | 6.6312 | +0.036 (+0.55%) | 79,104 |
| 22 Jul 2024 | USD | 6.72 | 6.72 | 6.575 | 6.595 | 6.595 | -0.11 (-1.64%) | 1,823 |
| 19 Jul 2024 | USD | 6.65 | 6.7212 | 6.638 | 6.705 | 6.705 | -0.045 (-0.67%) | 965 |
| 18 Jul 2024 | USD | 6.838 | 6.9088 | 6.75 | 6.75 | 6.75 | -0.168 (-2.43%) | 864 |
| 17 Jul 2024 | USD | 6.63 | 6.9183 | 6.63 | 6.9183 | 6.9183 | +0.289 (+4.37%) | 8,033 |
| 16 Jul 2024 | USD | 6.55 | 6.65 | 6.5 | 6.6288 | 6.6288 | -0.03 (-0.45%) | 5,484 |
| 15 Jul 2024 | USD | 6.85 | 6.85 | 6.62 | 6.6588 | 6.6588 | -0.222 (-3.23%) | 1,266 |
| 12 Jul 2024 | USD | 7.05 | 7.05 | 6.868 | 6.8812 | 6.8812 | -0.038 (-0.54%) | 2,005 |
