| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 8.34 | 8.68 | 8.265 | 8.67 | 8.67 | +0.335 (+4.02%) | 217 |
| 1 Jul 2022 | USD | 8.28 | 8.43 | 8.28 | 8.335 | 8.335 | -0.065 (-0.77%) | 1,246 |
| 30 Jun 2022 | USD | 8.6 | 8.6 | 8.37 | 8.4 | 8.4 | -0.35 (-4%) | 432 |
| 29 Jun 2022 | USD | 8.85 | 8.89 | 8.75 | 8.75 | 8.75 | -0.555 (-5.96%) | 2 |
| 28 Jun 2022 | USD | 9.42 | 9.585 | 9.29 | 9.305 | 9.305 | -0.035 (-0.37%) | 653 |
| 27 Jun 2022 | USD | 9.64 | 9.64 | 9.205 | 9.34 | 9.34 | -0.2 (-2.10%) | 310 |
| 24 Jun 2022 | USD | 9.26 | 9.54 | 9.26 | 9.54 | 9.54 | +0.69 (+7.80%) | 684 |
| 23 Jun 2022 | USD | 8.99 | 9.08 | 8.85 | 8.85 | 8.85 | -0.13 (-1.45%) | 51 |
| 22 Jun 2022 | USD | 8.84 | 9.05 | 8.84 | 8.98 | 8.98 | +0.06 (+0.67%) | 245 |
| 21 Jun 2022 | USD | 9.14 | 9.2112 | 8.89 | 8.92 | 8.92 | -0.24 (-2.62%) | 4,015 |
| 17 Jun 2022 | USD | 8.98 | 9.16 | 8.98 | 9.16 | 9.16 | +0.3 (+3.39%) | 4 |
| 16 Jun 2022 | USD | 9.13 | 9.13 | 8.86 | 8.86 | 8.86 | -0.71 (-7.42%) | 128 |
| 15 Jun 2022 | USD | 9.61 | 9.78 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 52 |
| 14 Jun 2022 | USD | 9.7 | 9.74 | 9.51 | 9.51 | 9.51 | -0.15 (-1.55%) | 7,010 |
| 13 Jun 2022 | USD | 9.79 | 9.84 | 9.54 | 9.66 | 9.66 | -0.5 (-4.92%) | 488 |
| 10 Jun 2022 | USD | 10.25 | 10.386 | 10.11 | 10.16 | 10.16 | -0.53 (-4.96%) | 231 |
| 9 Jun 2022 | USD | 10.91 | 10.91 | 10.64 | 10.69 | 10.69 | -0.265 (-2.42%) | 216 |
| 8 Jun 2022 | USD | 10.86 | 11.08 | 10.86 | 10.955 | 10.955 | -0.025 (-0.23%) | 1,320 |
| 7 Jun 2022 | USD | 10.87 | 10.98 | 10.7707 | 10.98 | 10.98 | -0.02 (-0.18%) | 1,146 |
| 6 Jun 2022 | USD | 11.14 | 11.26 | 10.9 | 11 | 11 | +0.645 (+6.23%) | 8,507 |
| 1 Jun 2022 | USD | 10.72 | 10.72 | 10.24 | 10.355 | 10.355 | -0.305 (-2.86%) | 1,615 |
| 31 May 2022 | USD | 10.38 | 10.66 | 10.22 | 10.66 | 10.66 | +0.37 (+3.60%) | 2,169 |
| 27 May 2022 | USD | 10.18 | 10.3 | 10.11 | 10.29 | 10.29 | +0.09 (+0.88%) | 1,546 |
| 26 May 2022 | USD | 9.9 | 10.2 | 9.83 | 10.2 | 10.2 | +0.41 (+4.19%) | 244 |
| 25 May 2022 | USD | 9 | 9.79 | 9 | 9.79 | 9.79 | +0.66 (+7.23%) | 3,897 |
| 24 May 2022 | USD | 9.52 | 9.52 | 8.99 | 9.13 | 9.13 | -0.36 (-3.79%) | 337 |
| 23 May 2022 | USD | 9.4964 | 9.59 | 9.32 | 9.49 | 9.49 | +0.155 (+1.66%) | 1,824 |
| 20 May 2022 | USD | 9.44 | 9.55 | 9.21 | 9.335 | 9.335 | -0.015 (-0.16%) | 3,347 |
| 19 May 2022 | USD | 10.01 | 10.04 | 9.16 | 9.35 | 9.35 | -1.2 (-11.37%) | 68,187 |
| 18 May 2022 | USD | 11.09 | 11.16 | 10.55 | 10.55 | 10.55 | -0.88 (-7.70%) | 648 |
