| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 11.23 | 11.43 | 11.08 | 11.43 | 11.43 | +0.46 (+4.19%) | 10,313 |
| 16 May 2022 | USD | 10.877 | 10.97 | 10.84 | 10.97 | 10.97 | -0.19 (-1.70%) | 979 |
| 13 May 2022 | USD | 10.738 | 11.26 | 10.72 | 11.16 | 11.16 | +0.39 (+3.62%) | 393 |
| 12 May 2022 | USD | 9.94 | 10.81 | 9.91 | 10.77 | 10.77 | +0.65 (+6.42%) | 257 |
| 11 May 2022 | USD | 10.41 | 10.42 | 10.08 | 10.12 | 10.12 | -0.53 (-4.98%) | 1,824 |
| 10 May 2022 | USD | 10.58 | 10.65 | 10.22 | 10.65 | 10.65 | +0.18 (+1.72%) | 738 |
| 9 May 2022 | USD | 10.75 | 11 | 10.47 | 10.47 | 10.47 | -0.36 (-3.32%) | 2,568 |
| 6 May 2022 | USD | 11.35 | 11.38 | 10.42 | 10.83 | 10.83 | -3.7 (-25.46%) | 14,780 |
| 5 May 2022 | USD | 15.28 | 15.28 | 14.37 | 14.53 | 14.53 | -0.43 (-2.87%) | 1,428 |
| 4 May 2022 | USD | 15.62 | 15.62 | 14.87 | 14.96 | 14.96 | -0.255 (-1.68%) | 70 |
| 3 May 2022 | USD | 15.68 | 15.68 | 15.1477 | 15.215 | 15.215 | -0.345 (-2.22%) | 102 |
| 29 Apr 2022 | USD | 15.685 | 15.685 | 15.56 | 15.56 | 15.56 | +0.225 (+1.47%) | 515 |
| 28 Apr 2022 | USD | 15.31 | 15.405 | 15.31 | 15.335 | 15.335 | +0.395 (+2.64%) | 228 |
| 27 Apr 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 1 |
| 26 Apr 2022 | USD | 15.692 | 15.805 | 14.96 | 15 | 15 | -0.33 (-2.15%) | 3,418 |
| 25 Apr 2022 | USD | 15.35 | 15.42 | 15.33 | 15.33 | 15.33 | -0.57 (-3.58%) | 68 |
| 22 Apr 2022 | USD | 16.15 | 16.25 | 15.9 | 15.9 | 15.9 | -0.54 (-3.28%) | 426 |
| 21 Apr 2022 | USD | 16.82 | 16.89 | 16.44 | 16.44 | 16.44 | -0.35 (-2.08%) | 25 |
| 20 Apr 2022 | USD | 16.85 | 16.87 | 16.77 | 16.79 | 16.79 | +0.08 (+0.48%) | 4 |
| 19 Apr 2022 | USD | 16.14 | 16.71 | 16.14 | 16.71 | 16.71 | +0.67 (+4.18%) | 1,217 |
| 14 Apr 2022 | USD | 16.24 | 16.32 | 16.04 | 16.04 | 16.04 | -0.215 (-1.32%) | 2 |
| 13 Apr 2022 | USD | 15.87 | 16.292 | 15.87 | 16.255 | 16.255 | +0.295 (+1.85%) | 1,594 |
| 12 Apr 2022 | USD | 16.04 | 16.31 | 15.96 | 15.96 | 15.96 | -0.06 (-0.37%) | 653 |
| 11 Apr 2022 | USD | 15.76 | 16.19 | 15.72 | 16.02 | 16.02 | -0.2 (-1.23%) | 12 |
| 8 Apr 2022 | USD | 16.07 | 16.235 | 15.918 | 16.22 | 16.22 | +0.45 (+2.85%) | 692 |
| 7 Apr 2022 | USD | 16.16 | 16.2 | 15.77 | 15.77 | 15.77 | -0.24 (-1.50%) | 50 |
| 6 Apr 2022 | USD | 16.152 | 16.23 | 15.94 | 16.01 | 16.01 | -0.52 (-3.15%) | 85 |
| 5 Apr 2022 | USD | 16.81 | 16.88 | 16.46 | 16.53 | 16.53 | -0.52 (-3.05%) | 4 |
| 4 Apr 2022 | USD | 16.802 | 17.19 | 16.8 | 17.05 | 17.05 | +0.405 (+2.43%) | 716 |
| 1 Apr 2022 | USD | 17.2 | 17.2 | 16.645 | 16.645 | 16.645 | -0.665 (-3.84%) | 203 |
