| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 17.57 | 17.57 | 17.305 | 17.31 | 17.31 | -0.41 (-2.31%) | 49 |
| 30 Mar 2022 | USD | 17.94 | 17.98 | 17.66 | 17.72 | 17.72 | -0.22 (-1.23%) | 9 |
| 29 Mar 2022 | USD | 17.81 | 18.125 | 17.81 | 17.94 | 17.94 | +0.665 (+3.85%) | 1,021 |
| 28 Mar 2022 | USD | 17.38 | 17.42 | 17.14 | 17.275 | 17.275 | -0.17 (-0.97%) | 361 |
| 25 Mar 2022 | USD | 17.33 | 17.445 | 17.225 | 17.445 | 17.445 | +0.09 (+0.52%) | 174 |
| 24 Mar 2022 | USD | 17.12 | 17.355 | 17.1 | 17.355 | 17.355 | +0.44 (+2.60%) | 1,552 |
| 23 Mar 2022 | USD | 16.965 | 16.965 | 16.915 | 16.915 | 16.915 | +0.08 (+0.48%) | 355 |
| 21 Mar 2022 | USD | 17.175 | 17.175 | 16.835 | 16.835 | 16.835 | -0.625 (-3.58%) | 200 |
| 18 Mar 2022 | USD | 17.03 | 17.47 | 17.03 | 17.46 | 17.46 | +0.3 (+1.75%) | 214 |
| 17 Mar 2022 | USD | 16.87 | 17.16 | 16.6 | 17.16 | 17.16 | +0.48 (+2.88%) | 1,428 |
| 16 Mar 2022 | USD | 16.484 | 16.9 | 16.34 | 16.68 | 16.68 | +0.55 (+3.41%) | 1,064 |
| 15 Mar 2022 | USD | 15.69 | 16.1517 | 15.69 | 16.13 | 16.13 | +0.49 (+3.13%) | 303 |
| 14 Mar 2022 | USD | 15.38 | 15.7 | 15.38 | 15.64 | 15.64 | +0.06 (+0.39%) | 205 |
| 11 Mar 2022 | USD | 15.4 | 15.58 | 15.4 | 15.58 | 15.58 | +0.37 (+2.43%) | 163 |
| 10 Mar 2022 | USD | 14.98 | 15.32 | 14.88 | 15.21 | 15.21 | -0.1 (-0.65%) | 7,005 |
| 9 Mar 2022 | USD | 15.09 | 15.31 | 15.02 | 15.31 | 15.31 | +0.66 (+4.51%) | 2,402 |
| 8 Mar 2022 | USD | 13.92 | 14.7 | 13.85 | 14.65 | 14.65 | +0.575 (+4.09%) | 115 |
| 7 Mar 2022 | USD | 15.2 | 15.24 | 14.0359 | 14.075 | 14.075 | -1.415 (-9.13%) | 1,038 |
| 4 Mar 2022 | USD | 16.35 | 16.35 | 15.4 | 15.49 | 15.49 | -1.245 (-7.44%) | 85 |
| 3 Mar 2022 | USD | 17.06 | 17.06 | 16.65 | 16.735 | 16.735 | -0.755 (-4.32%) | 356 |
| 2 Mar 2022 | USD | 17.31 | 17.51 | 17.0805 | 17.49 | 17.49 | +0.08 (+0.46%) | 1,214 |
| 1 Mar 2022 | USD | 17.8 | 17.8 | 17.25 | 17.41 | 17.41 | -0.211 (-1.20%) | 2 |
| 28 Feb 2022 | USD | 17.48 | 17.66 | 17.42 | 17.6207 | 17.6207 | +0.091 (+0.52%) | 61 |
| 25 Feb 2022 | USD | 17.164 | 17.69 | 17.06 | 17.53 | 17.53 | +1 (+6.05%) | 10,412 |
| 24 Feb 2022 | USD | 15.51 | 16.53 | 15.49 | 16.53 | 16.53 | +0.435 (+2.70%) | 3,949 |
| 23 Feb 2022 | USD | 16.38 | 16.4 | 16.02 | 16.095 | 16.095 | -0.06 (-0.37%) | 7,135 |
| 22 Feb 2022 | USD | 16.295 | 16.548 | 16.155 | 16.155 | 16.155 | -0.335 (-2.03%) | 163 |
| 18 Feb 2022 | USD | 16.59 | 16.71 | 16.44 | 16.49 | 16.49 | -0.19 (-1.14%) | 21,532 |
| 17 Feb 2022 | USD | 17.13 | 17.31 | 16.68 | 16.68 | 16.68 | -0.54 (-3.14%) | 36,771 |
| 16 Feb 2022 | USD | 17.55 | 17.6 | 17.14 | 17.22 | 17.22 | -0.67 (-3.75%) | 7,739 |
