| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 17.48 | 17.89 | 17.35 | 17.89 | 17.89 | +0.301 (+1.71%) | 322 |
| 14 Feb 2022 | USD | 17.44 | 17.87 | 17.32 | 17.5893 | 17.5893 | -0.011 (-0.06%) | 13,449 |
| 11 Feb 2022 | USD | 19.54 | 19.54 | 17.57 | 17.6 | 17.6 | -2.54 (-12.61%) | 4,567 |
| 10 Feb 2022 | USD | 19.835 | 20.63 | 19.81 | 20.14 | 20.14 | -0.03 (-0.15%) | 3,244 |
| 9 Feb 2022 | USD | 20.1 | 20.27 | 20.1 | 20.17 | 20.17 | +0.34 (+1.71%) | 6,549 |
| 8 Feb 2022 | USD | 19.43 | 20.018 | 19.4 | 19.83 | 19.83 | +0.25 (+1.28%) | 12,746 |
| 7 Feb 2022 | USD | 19.61 | 20.2 | 19.47 | 19.58 | 19.58 | +0.062 (+0.32%) | 8,868 |
| 4 Feb 2022 | USD | 19.035 | 19.54 | 19.02 | 19.518 | 19.518 | +0.158 (+0.82%) | 408 |
| 3 Feb 2022 | USD | 19.17 | 19.7 | 19.17 | 19.36 | 19.36 | -0.2 (-1.02%) | 334 |
| 2 Feb 2022 | USD | 19.75 | 20.14 | 19.4 | 19.56 | 19.56 | +0.65 (+3.44%) | 1,383 |
| 1 Feb 2022 | USD | 19.11 | 19.405 | 18.91 | 18.91 | 18.91 | +0.282 (+1.51%) | 1,867 |
| 31 Jan 2022 | USD | 18.14 | 18.735 | 18.14 | 18.628 | 18.628 | +0.608 (+3.37%) | 660 |
| 28 Jan 2022 | USD | 18.16 | 18.21 | 17.68 | 18.02 | 18.02 | +0.03 (+0.17%) | 7,001 |
| 27 Jan 2022 | USD | 18.38 | 18.82 | 17.948 | 17.99 | 17.99 | -0.69 (-3.69%) | 6,597 |
| 26 Jan 2022 | USD | 18.91 | 18.948 | 18.6505 | 18.68 | 18.68 | +0.28 (+1.52%) | 714 |
| 25 Jan 2022 | USD | 18.9 | 18.9 | 18.4 | 18.4 | 18.4 | -0.39 (-2.08%) | 802 |
| 24 Jan 2022 | USD | 18.35 | 18.79 | 18.22 | 18.79 | 18.79 | -0.14 (-0.74%) | 2,390 |
| 21 Jan 2022 | USD | 18.76 | 19.3 | 18.43 | 18.93 | 18.93 | -0.285 (-1.48%) | 4,147 |
| 20 Jan 2022 | USD | 18.86 | 19.44 | 18.85 | 19.215 | 19.215 | +0.125 (+0.65%) | 2,134 |
| 19 Jan 2022 | USD | 19.02 | 19.32 | 18.9 | 19.09 | 19.09 | +0.23 (+1.22%) | 1,232 |
| 18 Jan 2022 | USD | 19.13 | 19.16 | 18.86 | 18.86 | 18.86 | +0.36 (+1.95%) | 270 |
| 14 Jan 2022 | USD | 18.965 | 18.99 | 18.39 | 18.5 | 18.5 | -0.908 (-4.68%) | 3,108 |
| 13 Jan 2022 | USD | 19.65 | 19.7 | 19.352 | 19.408 | 19.408 | -0.15 (-0.77%) | 955 |
| 12 Jan 2022 | USD | 19.56 | 20.048 | 19.515 | 19.558 | 19.558 | +0.136 (+0.70%) | 1,499 |
| 11 Jan 2022 | USD | 19.52 | 19.52 | 18.985 | 19.422 | 19.422 | +0.092 (+0.48%) | 2,223 |
| 10 Jan 2022 | USD | 19.04 | 19.46 | 18.9494 | 19.33 | 19.33 | -0.678 (-3.39%) | 3,259 |
| 7 Jan 2022 | USD | 20.7 | 20.7 | 20.005 | 20.008 | 20.008 | -0.764 (-3.68%) | 3,641 |
| 6 Jan 2022 | USD | 20.655 | 20.88 | 20.262 | 20.772 | 20.772 | -0.423 (-2.00%) | 6,988 |
| 5 Jan 2022 | USD | 21.41 | 21.555 | 21.195 | 21.195 | 21.195 | -0.385 (-1.78%) | 1,636 |
| 4 Jan 2022 | USD | 22.01 | 22.05 | 21.285 | 21.58 | 21.58 | +0.4 (+1.89%) | 1,473 |
