| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 21.4 | 21.62 | 21.18 | 21.18 | 21.18 | +0.145 (+0.69%) | 355 |
| 31 Dec 2021 | USD | 21.07 | 21.16 | 20.93 | 21.035 | 21.035 | -0.245 (-1.15%) | 22 |
| 30 Dec 2021 | USD | 21.19 | 21.42 | 21.15 | 21.28 | 21.28 | +0.13 (+0.61%) | 330 |
| 29 Dec 2021 | USD | 20.95 | 21.36 | 20.95 | 21.15 | 21.15 | +0.15 (+0.71%) | 176 |
| 28 Dec 2021 | USD | 20.928 | 21.358 | 20.91 | 21 | 21 | 0.0 (0.0%) | 1,132 |
| 27 Dec 2021 | USD | 20.42 | 21.01 | 20.42 | 21 | 21 | +0.33 (+1.60%) | 394 |
| 23 Dec 2021 | USD | 20.5 | 20.67 | 20.35 | 20.67 | 20.67 | +0.21 (+1.03%) | 7 |
| 22 Dec 2021 | USD | 20.4 | 20.46 | 20.095 | 20.46 | 20.46 | +0.02 (+0.10%) | 133 |
| 21 Dec 2021 | USD | 20.26 | 20.51 | 20.26 | 20.44 | 20.44 | +0.59 (+2.97%) | 320 |
| 20 Dec 2021 | USD | 20.93 | 20.93 | 19.835 | 19.85 | 19.85 | -1.07 (-5.11%) | 512 |
| 17 Dec 2021 | USD | 21.08 | 21.22 | 20.76 | 20.92 | 20.92 | -0.61 (-2.83%) | 324 |
| 16 Dec 2021 | USD | 21.51 | 22.05 | 21.492 | 21.53 | 21.53 | -0.405 (-1.85%) | 3,457 |
| 15 Dec 2021 | USD | 22.42 | 22.51 | 21.63 | 21.935 | 21.935 | -0.355 (-1.59%) | 1,208 |
| 14 Dec 2021 | USD | 22.35 | 22.4 | 22.22 | 22.29 | 22.29 | -0.18 (-0.80%) | 147 |
| 13 Dec 2021 | USD | 23.65 | 23.69 | 22.36 | 22.47 | 22.47 | -1.09 (-4.63%) | 5,026 |
| 10 Dec 2021 | USD | 24.12 | 24.12 | 23.46 | 23.56 | 23.56 | -0.45 (-1.87%) | 87 |
| 9 Dec 2021 | USD | 24.02 | 24.1 | 24.01 | 24.01 | 24.01 | -0.422 (-1.73%) | 203 |
| 8 Dec 2021 | USD | 24.58 | 24.58 | 24.32 | 24.432 | 24.432 | -0.318 (-1.28%) | 502 |
| 7 Dec 2021 | USD | 24.38 | 24.75 | 24.38 | 24.75 | 24.75 | +0.78 (+3.25%) | 3 |
| 6 Dec 2021 | USD | 23.51 | 24.09 | 23.22 | 23.97 | 23.97 | +0.61 (+2.61%) | 151 |
| 3 Dec 2021 | USD | 23.57 | 23.63 | 23.29 | 23.36 | 23.36 | +0.162 (+0.70%) | 202 |
| 2 Dec 2021 | USD | 22.85 | 23.198 | 22.635 | 23.198 | 23.198 | -0.192 (-0.82%) | 18,221 |
| 1 Dec 2021 | USD | 24.08 | 24.12 | 23.39 | 23.39 | 23.39 | -0.21 (-0.89%) | 230 |
| 30 Nov 2021 | USD | 24.19 | 24.21 | 23.13 | 23.6 | 23.6 | -0.94 (-3.83%) | 4,483 |
| 29 Nov 2021 | USD | 24.33 | 24.62 | 24.185 | 24.54 | 24.54 | +0.38 (+1.57%) | 316 |
| 26 Nov 2021 | USD | 23.88 | 24.16 | 23.7 | 24.16 | 24.16 | -0.92 (-3.67%) | 687 |
| 24 Nov 2021 | USD | 24.162 | 25.08 | 24.0464 | 25.08 | 25.08 | +0.328 (+1.33%) | 2,339 |
| 23 Nov 2021 | USD | 25.192 | 25.26 | 24.752 | 24.752 | 24.752 | -0.738 (-2.89%) | 2,674 |
| 22 Nov 2021 | USD | 26.98 | 27.05 | 25.475 | 25.4895 | 25.4895 | -1.631 (-6.01%) | 1,880 |
| 19 Nov 2021 | USD | 26.66 | 27.27 | 26.66 | 27.12 | 27.12 | +0.44 (+1.65%) | 783 |
