| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 26.46 | 26.68 | 26.3 | 26.68 | 26.68 | +0.67 (+2.58%) | 162 |
| 17 Nov 2021 | USD | 26.57 | 26.57 | 25.965 | 26.01 | 26.01 | -0.652 (-2.45%) | 136,268 |
| 16 Nov 2021 | USD | 25.88 | 26.788 | 25.772 | 26.662 | 26.662 | +1.062 (+4.15%) | 1,833 |
| 15 Nov 2021 | USD | 25.3 | 25.66 | 25.18 | 25.6 | 25.6 | +0.482 (+1.92%) | 422 |
| 12 Nov 2021 | USD | 24.88 | 25.52 | 24.88 | 25.118 | 25.118 | +0.338 (+1.36%) | 605 |
| 11 Nov 2021 | USD | 24.7 | 25.13 | 24.7 | 24.78 | 24.78 | +0.1 (+0.41%) | 410 |
| 10 Nov 2021 | USD | 24.56 | 25.44 | 24.48 | 24.68 | 24.68 | -0.14 (-0.56%) | 2,193 |
| 9 Nov 2021 | USD | 24.59 | 24.925 | 24.59 | 24.82 | 24.82 | -0.05 (-0.20%) | 1,759 |
| 8 Nov 2021 | USD | 24.97 | 25.12 | 24.72 | 24.87 | 24.87 | -0.1 (-0.40%) | 1,748 |
| 5 Nov 2021 | USD | 26.33 | 26.33 | 24.785 | 24.97 | 24.97 | -0.86 (-3.33%) | 14,257 |
| 4 Nov 2021 | USD | 26.75 | 27.11 | 25.8 | 25.83 | 25.83 | -0.75 (-2.82%) | 3,402 |
| 3 Nov 2021 | USD | 26.23 | 27.26 | 26.19 | 26.58 | 26.58 | +1.035 (+4.05%) | 14,205 |
| 2 Nov 2021 | USD | 24.1 | 26.263 | 21.98 | 25.545 | 25.545 | +3.563 (+16.21%) | 210,734 |
| 1 Nov 2021 | USD | 22 | 22.408 | 21.95 | 21.982 | 21.982 | +0.032 (+0.15%) | 2,125 |
| 29 Oct 2021 | USD | 22.04 | 22.48 | 21.82 | 21.95 | 21.95 | +0.14 (+0.64%) | 624 |
| 28 Oct 2021 | USD | 21.79 | 21.97 | 21.69 | 21.81 | 21.81 | -0.03 (-0.14%) | 384 |
| 27 Oct 2021 | USD | 21.55 | 21.84 | 21.345 | 21.84 | 21.84 | +0.39 (+1.82%) | 12,700 |
| 26 Oct 2021 | USD | 21.5 | 21.91 | 21.38 | 21.45 | 21.45 | +0.37 (+1.76%) | 501 |
| 25 Oct 2021 | USD | 20.72 | 21.11 | 20.71 | 21.08 | 21.08 | +0.43 (+2.08%) | 559 |
| 22 Oct 2021 | USD | 20.82 | 20.85 | 20.544 | 20.65 | 20.65 | -0.32 (-1.53%) | 1,777 |
| 21 Oct 2021 | USD | 20.29 | 21.13 | 20.24 | 20.97 | 20.97 | +0.67 (+3.30%) | 4,136 |
| 20 Oct 2021 | USD | 20.37 | 20.755 | 20.3 | 20.3 | 20.3 | -0.14 (-0.68%) | 2,073 |
| 19 Oct 2021 | USD | 20.47 | 20.54 | 20.302 | 20.44 | 20.44 | +0.1 (+0.49%) | 4,109 |
| 18 Oct 2021 | USD | 20.25 | 20.38 | 20.16 | 20.34 | 20.34 | -0.38 (-1.83%) | 107 |
| 15 Oct 2021 | USD | 20.68 | 20.74 | 20.63 | 20.72 | 20.72 | +0.12 (+0.58%) | 15,153 |
| 14 Oct 2021 | USD | 20.64 | 20.68 | 20.51 | 20.6 | 20.6 | +0.1 (+0.49%) | 212 |
| 13 Oct 2021 | USD | 20.47 | 20.52 | 20.21 | 20.5 | 20.5 | +0.13 (+0.64%) | 3,479 |
| 12 Oct 2021 | USD | 20.29 | 20.43 | 20.15 | 20.37 | 20.37 | +0.29 (+1.44%) | 8 |
| 11 Oct 2021 | USD | 20.24 | 20.44 | 19.96 | 20.08 | 20.08 | -0.27 (-1.33%) | 639 |
| 8 Oct 2021 | USD | 20.99 | 21.015 | 20.35 | 20.35 | 20.35 | -0.69 (-3.28%) | 731 |
