| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 20.98 | 21.525 | 20.98 | 21.04 | 21.04 | +0.44 (+2.14%) | 227 |
| 6 Oct 2021 | USD | 20.73 | 20.86 | 20.42 | 20.6 | 20.6 | -0.56 (-2.65%) | 309 |
| 5 Oct 2021 | USD | 21.05 | 21.83 | 20.98 | 21.16 | 21.16 | +0.39 (+1.88%) | 5,876 |
| 4 Oct 2021 | USD | 20.715 | 21.06 | 20.63 | 20.77 | 20.77 | +0.15 (+0.73%) | 1,195 |
| 1 Oct 2021 | USD | 20.34 | 20.63 | 20.2 | 20.62 | 20.62 | +0.58 (+2.89%) | 12 |
| 30 Sep 2021 | USD | 20.6 | 20.6 | 19.96 | 20.04 | 20.04 | -0.75 (-3.61%) | 738 |
| 29 Sep 2021 | USD | 21.45 | 21.45 | 20.745 | 20.79 | 20.79 | -0.315 (-1.49%) | 470 |
| 28 Sep 2021 | USD | 21.1 | 21.21 | 21.1 | 21.105 | 21.105 | -0.305 (-1.42%) | 214 |
| 27 Sep 2021 | USD | 21.59 | 21.888 | 21.392 | 21.41 | 21.41 | -0.215 (-0.99%) | 2,664 |
| 24 Sep 2021 | USD | 20.92 | 21.625 | 20.73 | 21.625 | 21.625 | +0.065 (+0.30%) | 7,286 |
| 23 Sep 2021 | USD | 20.96 | 21.58 | 20.96 | 21.56 | 21.56 | +0.89 (+4.31%) | 305 |
| 22 Sep 2021 | USD | 20.67 | 20.84 | 20.59 | 20.67 | 20.67 | +0.09 (+0.44%) | 906 |
| 21 Sep 2021 | USD | 20.55 | 20.7 | 20.425 | 20.58 | 20.58 | +0.208 (+1.02%) | 16,329 |
| 20 Sep 2021 | USD | 20.54 | 20.7 | 20.372 | 20.372 | 20.372 | -0.668 (-3.17%) | 409 |
| 17 Sep 2021 | USD | 21.21 | 21.43 | 21 | 21.04 | 21.04 | -0.58 (-2.68%) | 163 |
| 16 Sep 2021 | USD | 21.58 | 21.7 | 21.56 | 21.62 | 21.62 | +0.19 (+0.89%) | 7,800 |
| 15 Sep 2021 | USD | 21.28 | 21.43 | 21.28 | 21.43 | 21.43 | +0.01 (+0.05%) | 16 |
| 14 Sep 2021 | USD | 21.98 | 21.98 | 21.17 | 21.42 | 21.42 | -0.57 (-2.59%) | 1,730 |
| 13 Sep 2021 | USD | 23.01 | 23.12 | 21.99 | 21.99 | 21.99 | -1.2 (-5.17%) | 1,335 |
| 10 Sep 2021 | USD | 23.3 | 23.42 | 22.97 | 23.19 | 23.19 | -0.03 (-0.13%) | 1,081 |
| 9 Sep 2021 | USD | 22.38 | 23.22 | 22.24 | 23.22 | 23.22 | +0.95 (+4.27%) | 2,387 |
| 8 Sep 2021 | USD | 22.58 | 22.64 | 21.95 | 22.27 | 22.27 | -0.48 (-2.11%) | 865 |
| 7 Sep 2021 | USD | 23.28 | 23.28 | 22.64 | 22.75 | 22.75 | -0.17 (-0.74%) | 2,205 |
| 3 Sep 2021 | USD | 22.97 | 22.98 | 22.715 | 22.92 | 22.92 | -0.35 (-1.50%) | 173 |
| 2 Sep 2021 | USD | 23.26 | 23.27 | 23.09 | 23.27 | 23.27 | -0.08 (-0.34%) | 736 |
| 1 Sep 2021 | USD | 23.23 | 23.56 | 23.23 | 23.35 | 23.35 | +0.21 (+0.91%) | 16 |
| 31 Aug 2021 | USD | 24 | 24.15 | 23.14 | 23.14 | 23.14 | -1.02 (-4.22%) | 321 |
| 30 Aug 2021 | USD | 24.24 | 24.35 | 23.9707 | 24.16 | 24.16 | +0.14 (+0.58%) | 354 |
| 27 Aug 2021 | USD | 23.74 | 24.02 | 23.68 | 24.02 | 24.02 | +0.49 (+2.08%) | 91 |
| 26 Aug 2021 | USD | 24.06 | 24.06 | 23.402 | 23.53 | 23.53 | -0.7 (-2.89%) | 335 |
