| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 24.17 | 24.26 | 24.07 | 24.23 | 24.23 | +0.145 (+0.60%) | 813 |
| 24 Aug 2021 | USD | 23.82 | 24.108 | 23.7 | 24.085 | 24.085 | +0.437 (+1.85%) | 811 |
| 23 Aug 2021 | USD | 23.725 | 23.75 | 23.422 | 23.648 | 23.648 | +0.458 (+1.97%) | 1,881 |
| 20 Aug 2021 | USD | 22.98 | 23.19 | 22.85 | 23.19 | 23.19 | +0.595 (+2.63%) | 581 |
| 19 Aug 2021 | USD | 22.845 | 23.04 | 22.595 | 22.595 | 22.595 | -1.085 (-4.58%) | 840 |
| 18 Aug 2021 | USD | 23.3842 | 23.965 | 23.3842 | 23.68 | 23.68 | +0.16 (+0.68%) | 779 |
| 17 Aug 2021 | USD | 24.682 | 24.84 | 23.52 | 23.52 | 23.52 | -1.55 (-6.18%) | 1,452 |
| 16 Aug 2021 | USD | 25.27 | 25.28 | 24.8386 | 25.07 | 25.07 | -0.492 (-1.92%) | 150 |
| 13 Aug 2021 | USD | 25.77 | 25.77 | 25.36 | 25.562 | 25.562 | -0.258 (-1.00%) | 3,253 |
| 12 Aug 2021 | USD | 25.8 | 25.9 | 25.61 | 25.82 | 25.82 | +0.16 (+0.62%) | 4 |
| 11 Aug 2021 | USD | 25.39 | 25.952 | 25.28 | 25.66 | 25.66 | -0.13 (-0.50%) | 12,956 |
| 10 Aug 2021 | USD | 25.02 | 25.975 | 25.02 | 25.79 | 25.79 | +0.64 (+2.54%) | 30,703 |
| 9 Aug 2021 | USD | 24.99 | 25.245 | 24.67 | 25.15 | 25.15 | +0.14 (+0.56%) | 2,003 |
| 6 Aug 2021 | USD | 24.82 | 25.16 | 24.7 | 25.01 | 25.01 | +0.195 (+0.79%) | 6,595 |
| 5 Aug 2021 | USD | 23.79 | 24.818 | 23.64 | 24.815 | 24.815 | +0.93 (+3.89%) | 11,741 |
| 4 Aug 2021 | USD | 23.298 | 24.69 | 23.042 | 23.885 | 23.885 | +1.305 (+5.78%) | 18,109 |
| 3 Aug 2021 | USD | 22.01 | 22.72 | 21.18 | 22.58 | 22.58 | +1.309 (+6.15%) | 18,286 |
| 2 Aug 2021 | USD | 21.27 | 21.59 | 21.065 | 21.2712 | 21.2712 | +0.661 (+3.21%) | 3,081 |
| 30 Jul 2021 | USD | 20.38 | 21.02 | 20.38 | 20.61 | 20.61 | -0.07 (-0.34%) | 223 |
| 29 Jul 2021 | USD | 20.35 | 20.68 | 20.3 | 20.68 | 20.68 | +0.52 (+2.58%) | 60 |
| 28 Jul 2021 | USD | 20.52 | 20.61 | 20.09 | 20.16 | 20.16 | -0.04 (-0.20%) | 552 |
| 27 Jul 2021 | USD | 20.38 | 20.38 | 20.16 | 20.2 | 20.2 | -0.19 (-0.93%) | 567 |
| 26 Jul 2021 | USD | 20.5 | 20.63 | 20.18 | 20.39 | 20.39 | -0.18 (-0.88%) | 218 |
| 23 Jul 2021 | USD | 20.57 | 20.79 | 20.5 | 20.57 | 20.57 | +0.38 (+1.88%) | 4,044 |
| 22 Jul 2021 | USD | 20.45 | 20.45 | 20.16 | 20.19 | 20.19 | -0.15 (-0.74%) | 730 |
| 21 Jul 2021 | USD | 19.98 | 20.47 | 19.98 | 20.34 | 20.34 | +0.75 (+3.83%) | 1,004 |
| 20 Jul 2021 | USD | 18.97 | 19.59 | 18.85 | 19.59 | 19.59 | +0.91 (+4.87%) | 856 |
| 19 Jul 2021 | USD | 18.84 | 19.03 | 18.48 | 18.68 | 18.68 | -0.7 (-3.61%) | 921 |
| 16 Jul 2021 | USD | 20.13 | 20.16 | 19.38 | 19.38 | 19.38 | -0.58 (-2.91%) | 6,081 |
| 15 Jul 2021 | USD | 20.43 | 20.55 | 19.96 | 19.96 | 19.96 | -0.605 (-2.94%) | 4,202 |
