| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 20.81 | 20.84 | 20.56 | 20.565 | 20.565 | -0.175 (-0.84%) | 11,676 |
| 13 Jul 2021 | USD | 21.17 | 21.19 | 20.645 | 20.74 | 20.74 | -0.445 (-2.10%) | 1,791 |
| 12 Jul 2021 | USD | 21.2 | 21.36 | 21.06 | 21.185 | 21.185 | -0.005 (-0.02%) | 1,445 |
| 9 Jul 2021 | USD | 20.81 | 21.19 | 20.81 | 21.19 | 21.19 | +0.61 (+2.96%) | 1,044 |
| 8 Jul 2021 | USD | 20.27 | 20.58 | 20.02 | 20.58 | 20.58 | -0.025 (-0.12%) | 250 |
| 7 Jul 2021 | USD | 21 | 21.18 | 20.44 | 20.605 | 20.605 | -0.315 (-1.51%) | 2,818 |
| 6 Jul 2021 | USD | 21.17 | 21.25 | 20.665 | 20.92 | 20.92 | -0.2 (-0.95%) | 1,341 |
| 2 Jul 2021 | USD | 21.41 | 21.41 | 20.99 | 21.12 | 21.12 | -0.2 (-0.94%) | 292 |
| 1 Jul 2021 | USD | 21.15 | 21.55 | 21.15 | 21.32 | 21.32 | +0.43 (+2.06%) | 3,585 |
| 30 Jun 2021 | USD | 20.822 | 20.89 | 20.8218 | 20.89 | 20.89 | -0.285 (-1.35%) | 130 |
| 29 Jun 2021 | USD | 20.875 | 21.175 | 20.875 | 21.175 | 21.175 | +0.36 (+1.73%) | 447 |
| 28 Jun 2021 | USD | 21.5 | 21.5 | 20.815 | 20.815 | 20.815 | -0.93 (-4.28%) | 4,620 |
| 25 Jun 2021 | USD | 22.03 | 22.2714 | 21.745 | 21.745 | 21.745 | +0.79 (+3.77%) | 8,654 |
| 24 Jun 2021 | USD | 21.22 | 21.22 | 20.955 | 20.955 | 20.955 | 0.0 (0.0%) | 5,394 |
| 23 Jun 2021 | USD | 20.545 | 21.09 | 20.545 | 20.955 | 20.955 | +1.095 (+5.51%) | 5,460 |
| 22 Jun 2021 | USD | 20.065 | 20.065 | 19.86 | 19.86 | 19.86 | -0.27 (-1.34%) | 228 |
| 21 Jun 2021 | USD | 20.05 | 20.1295 | 19.892 | 20.1295 | 20.1295 | +0.368 (+1.86%) | 834 |
| 18 Jun 2021 | USD | 19.692 | 19.7615 | 19.405 | 19.7615 | 19.7615 | -0.069 (-0.35%) | 467 |
| 17 Jun 2021 | USD | 20.34 | 20.34 | 19.83 | 19.83 | 19.83 | -0.79 (-3.83%) | 421 |
| 16 Jun 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.052 (+0.25%) | 150 |
| 15 Jun 2021 | USD | 20.612 | 20.612 | 20.492 | 20.568 | 20.568 | -0.372 (-1.78%) | 832 |
| 14 Jun 2021 | USD | 21.18 | 21.18 | 20.902 | 20.94 | 20.94 | -0.225 (-1.06%) | 843 |
| 10 Jun 2021 | USD | 21.42 | 21.42 | 21.162 | 21.165 | 21.165 | -0.48 (-2.22%) | 1,159 |
| 9 Jun 2021 | USD | 21.9882 | 21.9893 | 21.625 | 21.645 | 21.645 | -0.375 (-1.70%) | 325 |
| 8 Jun 2021 | USD | 22.16 | 22.16 | 21.978 | 22.02 | 22.02 | +0.48 (+2.23%) | 555 |
| 4 Jun 2021 | USD | 21.992 | 21.992 | 21.42 | 21.54 | 21.54 | -0.862 (-3.85%) | 12,245 |
| 3 Jun 2021 | USD | 22.462 | 22.462 | 22.402 | 22.402 | 22.402 | -0.199 (-0.88%) | 160 |
| 2 Jun 2021 | USD | 22.9093 | 22.9093 | 22.6005 | 22.6005 | 22.6005 | -0.424 (-1.84%) | 674 |
| 1 Jun 2021 | USD | 22.85 | 23.025 | 22.715 | 23.025 | 23.025 | +0.265 (+1.16%) | 6,408 |
| 28 May 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.27 (-1.17%) | 1 |
