| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 6.9 | 7.0288 | 6.9 | 6.9188 | 6.9188 | +0.08 (+1.17%) | 3,693 |
| 10 Jul 2024 | USD | 6.85 | 6.85 | 6.73 | 6.8388 | 6.8388 | +0.084 (+1.24%) | 3,855 |
| 9 Jul 2024 | USD | 6.83 | 6.865 | 6.6788 | 6.755 | 6.755 | -0.075 (-1.10%) | 9,028 |
| 8 Jul 2024 | USD | 6.45 | 6.84 | 6.45 | 6.83 | 6.83 | +0.41 (+6.39%) | 13,262 |
| 5 Jul 2024 | USD | 6.5005 | 6.505 | 6.3512 | 6.42 | 6.42 | +0.021 (+0.33%) | 4,732 |
| 4 Jul 2024 | USD | 6.3988 | 6.3988 | 6.3988 | 6.3988 | 6.3988 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 6.445 | 6.5588 | 6.3988 | 6.3988 | 6.3988 | +0.06 (+0.95%) | 1,314 |
| 2 Jul 2024 | USD | 6.488 | 6.53 | 6.3312 | 6.3388 | 6.3388 | -0.129 (-2.00%) | 8,043 |
| 1 Jul 2024 | USD | 6.7 | 6.75 | 6.447 | 6.4681 | 6.4681 | -0.183 (-2.75%) | 12,047 |
| 28 Jun 2024 | USD | 6.755 | 6.787 | 6.605 | 6.6512 | 6.6512 | -0.204 (-2.97%) | 157,723 |
| 27 Jun 2024 | USD | 6.97 | 6.97 | 6.8288 | 6.855 | 6.855 | -0.216 (-3.06%) | 9,845 |
| 26 Jun 2024 | USD | 6.97 | 7.0812 | 6.92 | 7.0712 | 7.0712 | +0.136 (+1.96%) | 2,022 |
| 25 Jun 2024 | USD | 7.12 | 7.13 | 6.925 | 6.935 | 6.935 | -0.2 (-2.80%) | 1,507 |
| 24 Jun 2024 | USD | 6.782 | 7.22 | 6.6905 | 7.135 | 7.135 | +0.12 (+1.71%) | 10,225 |
| 21 Jun 2024 | USD | 7.008 | 7.0712 | 6.995 | 7.015 | 7.015 | -0.006 (-0.09%) | 14,377 |
| 20 Jun 2024 | USD | 6.97 | 7.102 | 6.86 | 7.0212 | 7.0212 | +0.162 (+2.37%) | 28,738 |
| 19 Jun 2024 | USD | 6.8588 | 6.8588 | 6.8588 | 6.8588 | 6.8588 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 6.9 | 6.9012 | 6.7888 | 6.8588 | 6.8588 | -0.126 (-1.81%) | 846 |
| 17 Jun 2024 | USD | 6.65 | 6.985 | 6.6112 | 6.985 | 6.985 | +0.234 (+3.47%) | 4,752 |
| 14 Jun 2024 | USD | 6.6604 | 6.7588 | 6.6604 | 6.7505 | 6.7505 | 0.0 (0.0%) | 1,096 |
| 13 Jun 2024 | USD | 6.76 | 6.775 | 6.665 | 6.7505 | 6.7505 | -0.081 (-1.18%) | 9,852 |
| 12 Jun 2024 | USD | 6.93 | 6.965 | 6.8312 | 6.8312 | 6.8312 | +0.042 (+0.62%) | 5,488 |
| 11 Jun 2024 | USD | 6.75 | 6.8 | 6.75 | 6.7891 | 6.7891 | -0.036 (-0.53%) | 1,917 |
| 10 Jun 2024 | USD | 6.819 | 6.902 | 6.8 | 6.825 | 6.825 | -0.165 (-2.36%) | 5,515 |
| 7 Jun 2024 | USD | 6.86 | 7.015 | 6.86 | 6.99 | 6.99 | +0.11 (+1.59%) | 1,057 |
| 6 Jun 2024 | USD | 6.91 | 6.9388 | 6.8805 | 6.8805 | 6.8805 | +0.041 (+0.59%) | 422 |
| 5 Jun 2024 | USD | 6.995 | 7.05 | 6.7805 | 6.84 | 6.84 | -0.111 (-1.59%) | 8,703 |
| 4 Jun 2024 | USD | 6.902 | 7.06 | 6.9 | 6.9505 | 6.9505 | -0.029 (-0.42%) | 4,105 |
| 3 Jun 2024 | USD | 7.2 | 7.2792 | 6.98 | 6.98 | 6.98 | -0.191 (-2.67%) | 15,054 |
| 31 May 2024 | USD | 6.96 | 7.19 | 6.96 | 7.1712 | 7.1712 | +0.331 (+4.83%) | 18,369 |
