| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 23.045 | 23.08 | 23.045 | 23.08 | 23.08 | +0.248 (+1.09%) | 179 |
| 8 Apr 2021 | USD | 22.64 | 22.832 | 22.55 | 22.832 | 22.832 | +0.062 (+0.27%) | 1,600 |
| 7 Apr 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.545 (-2.34%) | 200 |
| 6 Apr 2021 | USD | 23 | 23.335 | 23 | 23.315 | 23.315 | +1.327 (+6.04%) | 387 |
| 1 Apr 2021 | USD | 22.25 | 22.25 | 21.88 | 21.988 | 21.988 | +0.188 (+0.86%) | 323 |
| 31 Mar 2021 | USD | 21.74 | 22.028 | 21.74 | 21.8 | 21.8 | +0.35 (+1.63%) | 866 |
| 30 Mar 2021 | USD | 21.59 | 21.6 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 16 |
| 29 Mar 2021 | USD | 22.27 | 22.35 | 21.385 | 21.49 | 21.49 | -0.4 (-1.83%) | 7,728 |
| 26 Mar 2021 | USD | 22.62 | 22.62 | 21.89 | 21.89 | 21.89 | -0.48 (-2.15%) | 9,870 |
| 25 Mar 2021 | USD | 21.465 | 22.38 | 21.07 | 22.37 | 22.37 | +0.24 (+1.08%) | 3,538 |
| 24 Mar 2021 | USD | 23.065 | 23.065 | 22.13 | 22.13 | 22.13 | -0.39 (-1.73%) | 760 |
| 23 Mar 2021 | USD | 22.878 | 22.88 | 22.515 | 22.52 | 22.52 | -0.938 (-4.00%) | 946 |
| 22 Mar 2021 | USD | 23.502 | 23.505 | 22.925 | 23.458 | 23.458 | +0.06 (+0.26%) | 2,422 |
| 19 Mar 2021 | USD | 23.35 | 23.398 | 23.35 | 23.398 | 23.398 | -0.564 (-2.35%) | 63 |
| 18 Mar 2021 | USD | 23.24 | 23.962 | 23.24 | 23.962 | 23.962 | +1.181 (+5.18%) | 1,325 |
| 17 Mar 2021 | USD | 22.97 | 23.005 | 22.78 | 22.7811 | 22.7811 | -0.717 (-3.05%) | 1,220 |
| 16 Mar 2021 | USD | 23.498 | 23.498 | 23.498 | 23.498 | 23.498 | -0.81 (-3.33%) | 1,043 |
| 15 Mar 2021 | USD | 23.445 | 24.312 | 23.445 | 24.3081 | 24.3081 | +0.979 (+4.20%) | 1,000 |
| 12 Mar 2021 | USD | 23.3293 | 23.3293 | 23.3293 | 23.3293 | 23.3293 | +0.629 (+2.77%) | 927 |
| 11 Mar 2021 | USD | 22.87 | 22.93 | 22.69 | 22.7 | 22.7 | +0.175 (+0.78%) | 2,675 |
| 10 Mar 2021 | USD | 22.635 | 22.81 | 22.525 | 22.525 | 22.525 | -0.137 (-0.60%) | 890 |
| 9 Mar 2021 | USD | 22.662 | 22.662 | 22.662 | 22.662 | 22.662 | -0.528 (-2.28%) | 376 |
| 8 Mar 2021 | USD | 22.94 | 23.51 | 22.94 | 23.19 | 23.19 | +1.398 (+6.42%) | 759 |
| 5 Mar 2021 | USD | 22.72 | 22.72 | 21.792 | 21.792 | 21.792 | -0.498 (-2.23%) | 673 |
| 4 Mar 2021 | USD | 23.11 | 23.355 | 22.29 | 22.29 | 22.29 | -1.11 (-4.74%) | 8,435 |
| 3 Mar 2021 | USD | 23.195 | 23.63 | 22.985 | 23.4 | 23.4 | +0.538 (+2.35%) | 1,311 |
| 2 Mar 2021 | USD | 22.8 | 22.862 | 22.8 | 22.862 | 22.862 | -0.008 (-0.03%) | 141 |
| 1 Mar 2021 | USD | 22.42 | 23.05 | 22.42 | 22.87 | 22.87 | +1.465 (+6.84%) | 1,100 |
| 26 Feb 2021 | USD | 21.6985 | 21.6985 | 21.405 | 21.405 | 21.405 | -0.115 (-0.53%) | 3,254 |
| 25 Feb 2021 | USD | 22.13 | 22.57 | 21.52 | 21.52 | 21.52 | -0.19 (-0.88%) | 652 |
