| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.442 (+2.08%) | 572 |
| 23 Feb 2021 | USD | 21.81 | 21.81 | 21.06 | 21.2683 | 21.2683 | -1.49 (-6.55%) | 7,091 |
| 22 Feb 2021 | USD | 22.7585 | 22.7585 | 22.7585 | 22.7585 | 22.7585 | +0.111 (+0.49%) | 291 |
| 19 Feb 2021 | USD | 22.62 | 22.95 | 22.62 | 22.648 | 22.648 | +0.46 (+2.07%) | 2,150 |
| 18 Feb 2021 | USD | 22.17 | 22.188 | 22.17 | 22.188 | 22.188 | -0.258 (-1.15%) | 423 |
| 17 Feb 2021 | USD | 22.4459 | 22.4459 | 22.4459 | 22.4459 | 22.4459 | -0.114 (-0.51%) | 29,626 |
| 16 Feb 2021 | USD | 22.362 | 22.56 | 22.17 | 22.56 | 22.56 | -0.025 (-0.11%) | 1,979 |
| 12 Feb 2021 | USD | 22.51 | 22.782 | 22.51 | 22.585 | 22.585 | -0.363 (-1.58%) | 7,472 |
| 11 Feb 2021 | USD | 22.828 | 23.338 | 22.82 | 22.948 | 22.948 | +0.388 (+1.72%) | 5,205 |
| 10 Feb 2021 | USD | 22.9765 | 23.12 | 21.89 | 22.56 | 22.56 | +1.461 (+6.92%) | 30,931 |
| 9 Feb 2021 | USD | 21.0993 | 21.0993 | 21.0993 | 21.0993 | 21.0993 | +0.084 (+0.40%) | 14 |
| 8 Feb 2021 | USD | 20.875 | 21.015 | 20.875 | 21.015 | 21.015 | +0.177 (+0.85%) | 659 |
| 5 Feb 2021 | USD | 20.61 | 20.968 | 20.61 | 20.838 | 20.838 | +0.683 (+3.39%) | 1,442 |
| 4 Feb 2021 | USD | 19.845 | 20.155 | 19.835 | 20.155 | 20.155 | +0.867 (+4.49%) | 676 |
| 3 Feb 2021 | USD | 19.14 | 19.2881 | 19.14 | 19.2881 | 19.2881 | +1.646 (+9.33%) | 46 |
| 1 Feb 2021 | USD | 17.595 | 17.642 | 17.595 | 17.642 | 17.642 | +0.117 (+0.67%) | 461 |
| 29 Jan 2021 | USD | 17.81 | 17.81 | 17.525 | 17.525 | 17.525 | -0.347 (-1.94%) | 44 |
| 28 Jan 2021 | USD | 17.882 | 17.882 | 17.872 | 17.872 | 17.872 | +0.292 (+1.66%) | 221 |
| 27 Jan 2021 | USD | 17.962 | 17.962 | 17.5803 | 17.5803 | 17.5803 | -0.702 (-3.84%) | 853 |
| 22 Jan 2021 | USD | 18.395 | 18.395 | 18.2819 | 18.2819 | 18.2819 | -0.59 (-3.13%) | 247 |
| 21 Jan 2021 | USD | 19.318 | 19.318 | 18.872 | 18.872 | 18.872 | +0.182 (+0.97%) | 1,199 |
| 20 Jan 2021 | USD | 18.32 | 18.74 | 18.24 | 18.69 | 18.69 | +0.628 (+3.48%) | 3,149 |
| 19 Jan 2021 | USD | 18.175 | 18.175 | 18.062 | 18.062 | 18.062 | +0.072 (+0.40%) | 455 |
| 15 Jan 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.79 (-4.21%) | 100 |
| 14 Jan 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.25 (+1.35%) | 200 |
| 13 Jan 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.223 (+1.22%) | 50 |
| 12 Jan 2021 | USD | 18.498 | 18.498 | 18.3067 | 18.3067 | 18.3067 | +0.68 (+3.86%) | 12,319 |
| 11 Jan 2021 | USD | 17.6262 | 17.6262 | 17.6262 | 17.6262 | 17.6262 | -0.199 (-1.12%) | 14,310 |
| 8 Jan 2021 | USD | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | -0.305 (-1.68%) | 174 |
| 7 Jan 2021 | USD | 17.91 | 18.16 | 17.81 | 18.13 | 18.13 | +0.835 (+4.83%) | 1,200 |
