Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 17.295 | 17.295 | 17.295 | 17.295 | 17.295 | +0.245 (+1.44%) | 100 |
29 Dec 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 200 |
23 Dec 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.305 (-1.76%) | 115 |
15 Dec 2020 | USD | 17.3954 | 17.3954 | 17.3954 | 17.3954 | 17.3954 | +0.715 (+4.29%) | 4,868 |
27 Nov 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +1.965 (+13.35%) | 98 |
3 Nov 2020 | USD | 14.725 | 14.735 | 14.705 | 14.715 | 14.715 | +1.415 (+10.64%) | 11,297 |
20 Oct 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +1.195 (+9.87%) | 2,608 |
7 Oct 2020 | USD | 12.095 | 12.105 | 12.085 | 12.105 | 12.105 | +1.105 (+10.05%) | 7,588 |
24 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | +1.22 (+12.47%) | 5,072 |
19 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 804 |
18 Jun 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 7,836 |
16 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.79 (-15.36%) | 18,585 |
8 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +1.1 (+10.43%) | 9,322 |
5 Jun 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.75 (+7.65%) | 4,006 |
3 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.5 (+5.38%) | 1,276 |
28 May 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.82 (+9.67%) | 9,033 |
22 May 2020 | USD | 8.68 | 8.68 | 8.48 | 8.48 | 8.48 | +0.1 (+1.19%) | 843 |
18 May 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.63 (-6.99%) | 5,086 |
12 May 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.34 (-3.64%) | 822 |
7 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32 (-3.31%) | 9,299 |
7 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +1.71 (+21.48%) | 1,748 |
3 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.34 (-14.41%) | 165 |
20 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -7.89 (-45.90%) | 1,571 |
18 Feb 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.398 (+2.37%) | 52 |
12 Feb 2020 | USD | 16.79 | 16.792 | 16.79 | 16.792 | 16.792 | -3.698 (-18.05%) | 18,979 |
4 Feb 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.16 (-0.77%) | 20 |
28 Jan 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.26 (+1.28%) | 45 |
20 Jan 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.31 (-1.50%) | 30,968 |
8 Jan 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.04 (+0.19%) | 31,170 |
7 Jan 2020 | USD | 20.6603 | 20.6603 | 20.6603 | 20.6603 | 20.6603 | -0.74 (-3.46%) | 13,135 |