| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +2.71 (+14.50%) | 7,038 |
| 5 Dec 2019 | USD | 18.76 | 18.76 | 18.69 | 18.69 | 18.69 | +0.61 (+3.37%) | 20 |
| 3 Dec 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.75 (-3.98%) | 2,206 |
| 27 Nov 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +1.225 (+6.96%) | 3,053 |
| 26 Nov 2019 | USD | 17.6049 | 17.6049 | 17.6049 | 17.6049 | 17.6049 | +0.615 (+3.62%) | 3,694 |
| 21 Nov 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.26 (-1.51%) | 12 |
| 19 Nov 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.55 (-3.09%) | 2,958 |
| 18 Nov 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.65 (+3.79%) | 2,954 |
| 13 Nov 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.659 (-3.70%) | 2,957 |
| 8 Nov 2019 | USD | 17.8093 | 17.8093 | 17.8093 | 17.8093 | 17.8093 | +0.43 (+2.47%) | 3,000 |
| 5 Nov 2019 | USD | 17.22 | 17.3795 | 17.22 | 17.3795 | 17.3795 | -1.871 (-9.72%) | 16,008 |
| 3 Oct 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.27 (-1.38%) | 16 |
| 30 Sep 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.27 (-1.36%) | 8 |
| 27 Sep 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.32 (+1.64%) | 202 |
| 24 Sep 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.19 (-0.97%) | 20 |
| 23 Sep 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.02 (-4.93%) | 83 |
| 18 Sep 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +2.3 (+12.51%) | 4 |
| 3 Sep 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.24 (-1.29%) | 4 |
| 2 Sep 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.46 (-11.67%) | 1 |
| 9 Aug 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.5 (-2.32%) | 10 |
| 6 Aug 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 306 |
| 2 Aug 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -5.455 (-20.18%) | 24 |
| 29 Jul 2019 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | +0.015 (+0.06%) | 199 |
| 19 Jul 2019 | USD | 26.97 | 27.02 | 26.97 | 27.02 | 27.02 | +0.08 (+0.30%) | 64 |
| 18 Jul 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.57 (-2.07%) | 24 |
| 15 Jul 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +2.16 (+8.52%) | 24 |
| 1 Jul 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.08 (+0.32%) | 23 |
| 25 Jun 2019 | USD | 25.5 | 25.5 | 25.27 | 25.27 | 25.27 | -0.88 (-3.37%) | 80 |
| 24 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.29 (-1.10%) | 117 |
| 21 Jun 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.58 (-2.15%) | 8,154 |
