| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.84 (+3.21%) | 361 |
| 12 Jun 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +1.91 (+7.87%) | 13 |
| 4 Jun 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +1.63 (+7.20%) | 26 |
| 30 May 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.19 (-4.99%) | 34 |
| 28 May 2019 | USD | 23.6643 | 23.83 | 23.6643 | 23.83 | 23.83 | +0.412 (+1.76%) | 2,314 |
| 24 May 2019 | USD | 23.418 | 23.418 | 23.418 | 23.418 | 23.418 | -0.032 (-0.14%) | 575 |
| 20 May 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +2.52 (+12.04%) | 3,992 |
| 13 May 2019 | USD | 21.41 | 21.41 | 20.93 | 20.93 | 20.93 | -0.58 (-2.70%) | 102 |
| 11 Apr 2019 | USD | 21.5102 | 21.5102 | 21.5102 | 21.5102 | 21.5102 | +0.44 (+2.09%) | 7,025 |
| 4 Apr 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43 (-2%) | 12 |
| 3 Apr 2019 | USD | 21.5486 | 21.65 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 804 |
| 2 Apr 2019 | USD | 21.07 | 21.39 | 21.01 | 21.39 | 21.39 | -0.76 (-3.43%) | 713 |
| 20 Mar 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.04 (+0.18%) | 27 |
| 18 Mar 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.39 (+1.80%) | 152 |
| 27 Feb 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 455 |
| 25 Feb 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.25 (+1.17%) | 1 |
| 22 Feb 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.15 (+0.70%) | 398 |
| 21 Feb 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.7 (+3.40%) | 10,053 |
| 23 Jan 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.71 (+3.57%) | 4 |
| 17 Jan 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +2.7 (+15.73%) | 172 |
| 24 Dec 2018 | USD | 16.96 | 17.17 | 16.96 | 17.17 | 17.17 | -5.39 (-23.89%) | 47 |
| 11 Dec 2018 | USD | 22.62 | 22.7 | 22.32 | 22.56 | 22.56 | -0.01 (-0.04%) | 42 |
| 10 Dec 2018 | USD | 23.41 | 23.58 | 22.2 | 22.57 | 22.57 | -0.97 (-4.12%) | 833 |
| 7 Dec 2018 | USD | 23.96 | 24.26 | 23.39 | 23.54 | 23.54 | -0.45 (-1.88%) | 301 |
| 5 Dec 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.22 (+0.93%) | 10 |
| 4 Dec 2018 | USD | 23.7 | 23.93 | 23.7 | 23.77 | 23.77 | -0.32 (-1.33%) | 319 |
| 3 Dec 2018 | USD | 23.88 | 24.91 | 23.88 | 24.09 | 24.09 | +0.46 (+1.95%) | 93 |
| 30 Nov 2018 | USD | 22.9853 | 24.01 | 22.9661 | 23.63 | 23.63 | +2.13 (+9.91%) | 2,585 |
| 23 Nov 2018 | USD | 21.4 | 21.6 | 21.32 | 21.5 | 21.5 | -1.29 (-5.66%) | 639 |
| 14 Nov 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +2.91 (+14.64%) | 535 |
