Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +1.45 (+7.87%) | 120 |
10 Oct 2018 | USD | 19.18 | 19.18 | 18.42 | 18.43 | 18.43 | -2.14 (-10.40%) | 1,123 |
24 Sep 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.18 (-0.87%) | 10,682 |
5 Sep 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 646 |
31 Aug 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.38 (+1.87%) | 1,207 |
31 Jul 2018 | USD | 20.4 | 20.4 | 20.32 | 20.32 | 20.32 | -1.29 (-5.97%) | 5,838 |
26 Jul 2018 | USD | 22.08 | 22.08 | 21.61 | 21.61 | 21.61 | -1.01 (-4.47%) | 5,569 |
20 Jun 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.69 (-2.96%) | 607 |
19 Jun 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.629 (-2.63%) | 318 |
13 Jun 2018 | USD | 23.9394 | 23.9394 | 23.9394 | 23.9394 | 23.9394 | -0.271 (-1.12%) | 349 |
8 Jun 2018 | USD | 23.5 | 24.21 | 23.44 | 24.21 | 24.21 | -0.27 (-1.10%) | 5,685 |
7 Jun 2018 | USD | 24.25 | 24.48 | 24.25 | 24.48 | 24.48 | +0.88 (+3.73%) | 926 |
6 Jun 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +2.24 (+10.49%) | 841 |
4 Jun 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 644 |
31 May 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1.29 (+6.41%) | 522 |
22 May 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 105 |
21 May 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.26 (-1.28%) | 50 |
18 May 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.14 (-0.68%) | 508 |
17 May 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +1.64 (+8.69%) | 401 |
16 May 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.44 (+2.39%) | 832 |
15 May 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.12 (-0.65%) | 72 |
11 May 2018 | USD | 18.2 | 18.56 | 18.2 | 18.56 | 18.56 | +0.27 (+1.48%) | 2,256 |
10 May 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.03 (-0.16%) | 30 |
9 May 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.45 (+2.52%) | 1,501 |
8 May 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.5 (+2.88%) | 198 |
4 May 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.99 (-5.39%) | 104 |
3 May 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.33 (+1.83%) | 174 |
2 May 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.27 (+1.52%) | 270 |
1 May 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.07 (-0.39%) | 32 |
30 Apr 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.92 (+5.44%) | 114 |