| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 17 |
| 25 Apr 2018 | USD | 16.715 | 16.96 | 16.715 | 16.96 | 16.96 | +0.23 (+1.37%) | 587 |
| 24 Apr 2018 | USD | 17.1551 | 17.1551 | 16.73 | 16.73 | 16.73 | +0.63 (+3.91%) | 6,718 |
| 23 Apr 2018 | USD | 16.6 | 16.6 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 81 |
| 20 Apr 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 85 |
| 19 Apr 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 260 |
| 18 Apr 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 340 |
| 17 Apr 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.59 (-3.46%) | 108 |
| 13 Apr 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.3 (+1.79%) | 3 |
| 12 Apr 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.08 (-0.48%) | 35 |
| 11 Apr 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.16 (-0.94%) | 123 |
| 9 Apr 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.16 (+0.95%) | 7 |
| 4 Apr 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.72 (+4.47%) | 383 |
| 3 Apr 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.23 (-1.41%) | 173 |
| 29 Mar 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.11 (-0.67%) | 91 |
| 28 Mar 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.49 (+3.07%) | 1,135 |
| 22 Mar 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.24 (-1.48%) | 258 |
| 19 Mar 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.29 (+1.82%) | 272 |
| 16 Mar 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -1.28 (-7.45%) | 10 |
| 13 Mar 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.13 (+0.76%) | 340 |
| 12 Mar 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 66 |
| 9 Mar 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.22 (-1.27%) | 7 |
| 8 Mar 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.24 (-1.36%) | 78 |
| 7 Mar 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.6 (+3.53%) | 104 |
| 5 Mar 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.88 (+5.45%) | 10 |
| 2 Mar 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.44 (-2.65%) | 83 |
| 1 Mar 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.17 (-1.01%) | 4 |
| 28 Feb 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.27 (-1.59%) | 130 |
| 26 Feb 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +2.79 (+19.61%) | 148 |
| 13 Feb 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.3 (-2.06%) | 67 |
