| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 6.99 | 7.01 | 6.825 | 6.8405 | 6.8405 | -0.124 (-1.79%) | 6,280 |
| 29 May 2024 | USD | 6.85 | 7.04 | 6.76 | 6.965 | 6.965 | +0.15 (+2.20%) | 22,182 |
| 28 May 2024 | USD | 6.705 | 6.815 | 6.705 | 6.815 | 6.815 | +0.176 (+2.65%) | 1,926 |
| 24 May 2024 | USD | 6.76 | 6.76 | 6.605 | 6.6388 | 6.6388 | -0.066 (-0.99%) | 16,931 |
| 23 May 2024 | USD | 6.9 | 6.9 | 6.7 | 6.705 | 6.705 | -0.224 (-3.24%) | 15,106 |
| 22 May 2024 | USD | 6.83 | 6.98 | 6.8105 | 6.9292 | 6.9292 | +0.159 (+2.35%) | 8,649 |
| 21 May 2024 | USD | 6.752 | 6.82 | 6.7 | 6.77 | 6.77 | +0.08 (+1.20%) | 19,713 |
| 20 May 2024 | USD | 6.69 | 6.89 | 6.68 | 6.69 | 6.69 | -0.056 (-0.83%) | 8,310 |
| 17 May 2024 | USD | 6.6 | 6.8412 | 6.5412 | 6.746 | 6.746 | -0.014 (-0.21%) | 10,461 |
| 16 May 2024 | USD | 6.9 | 7.01 | 5.7 | 6.76 | 6.76 | +0.001 (+0.02%) | 104,243 |
| 15 May 2024 | USD | 6.899 | 6.92 | 6.75 | 6.7588 | 6.7588 | -0.101 (-1.48%) | 9,979 |
| 14 May 2024 | USD | 6.88 | 6.975 | 6.81 | 6.86 | 6.86 | +0.071 (+1.05%) | 6,166 |
| 13 May 2024 | USD | 6.84 | 7.0012 | 6.755 | 6.7888 | 6.7888 | +0.119 (+1.78%) | 7,247 |
| 10 May 2024 | USD | 6.8 | 6.81 | 6.642 | 6.67 | 6.67 | -0.061 (-0.91%) | 5,574 |
| 9 May 2024 | USD | 6.7 | 6.765 | 6.615 | 6.7312 | 6.7312 | +0.074 (+1.11%) | 1,567 |
| 8 May 2024 | USD | 6.65 | 6.67 | 6.595 | 6.657 | 6.657 | -0.074 (-1.10%) | 3,885 |
| 7 May 2024 | USD | 6.71 | 6.7494 | 6.703 | 6.731 | 6.731 | +0.011 (+0.16%) | 4,962 |
| 6 May 2024 | USD | 6.8 | 6.85 | 6.658 | 6.72 | 6.72 | -0.009 (-0.13%) | 6,953 |
| 3 May 2024 | USD | 6.85 | 6.865 | 6.71 | 6.7286 | 6.7286 | +0.07 (+1.05%) | 7,192 |
| 2 May 2024 | USD | 6.8 | 6.83 | 6.63 | 6.6589 | 6.6589 | +0.01 (+0.15%) | 9,946 |
| 1 May 2024 | USD | 6.701 | 6.7012 | 6.555 | 6.6488 | 6.6488 | -0.09 (-1.34%) | 49,393 |
| 30 Apr 2024 | USD | 6.75 | 6.8 | 6.72 | 6.7388 | 6.7388 | -0.111 (-1.62%) | 1,834 |
| 29 Apr 2024 | USD | 6.92 | 6.92 | 6.815 | 6.8498 | 6.8498 | +0.032 (+0.47%) | 12,165 |
| 26 Apr 2024 | USD | 6.72 | 6.88 | 6.72 | 6.818 | 6.818 | +0.098 (+1.46%) | 8,950 |
| 25 Apr 2024 | USD | 6.75 | 6.75 | 6.6488 | 6.72 | 6.72 | -0.139 (-2.03%) | 4,487 |
| 24 Apr 2024 | USD | 6.8388 | 6.8889 | 6.778 | 6.8591 | 6.8591 | -0.06 (-0.86%) | 5,087 |
| 23 Apr 2024 | USD | 6.78 | 6.9188 | 6.78 | 6.9188 | 6.9188 | +0.05 (+0.73%) | 3,251 |
| 22 Apr 2024 | USD | 6.77 | 6.8689 | 6.76 | 6.8689 | 6.8689 | +0.16 (+2.39%) | 3,403 |
| 19 Apr 2024 | USD | 6.63 | 6.81 | 6.59 | 6.7088 | 6.7088 | +0.054 (+0.81%) | 5,434 |
| 18 Apr 2024 | USD | 6.55 | 6.6999 | 6.55 | 6.655 | 6.655 | +0.075 (+1.14%) | 1,353 |
