| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 6.7 | 6.7 | 6.53 | 6.58 | 6.58 | +0.011 (+0.17%) | 2,359 |
| 16 Apr 2024 | USD | 6.5 | 6.61 | 6.4412 | 6.5688 | 6.5688 | 0.0 (0.0%) | 7,791 |
| 15 Apr 2024 | USD | 6.5 | 6.6712 | 6.5 | 6.5688 | 6.5688 | +0.01 (+0.15%) | 9,264 |
| 12 Apr 2024 | USD | 6.76 | 6.76 | 6.525 | 6.5588 | 6.5588 | -0.091 (-1.37%) | 5,786 |
| 11 Apr 2024 | USD | 6.78 | 6.902 | 6.65 | 6.65 | 6.65 | -0.091 (-1.35%) | 4,425 |
| 10 Apr 2024 | USD | 6.65 | 6.7412 | 6.65 | 6.7412 | 6.7412 | -0.039 (-0.57%) | 8,546 |
| 9 Apr 2024 | USD | 6.85 | 6.8588 | 6.777 | 6.78 | 6.78 | -0.059 (-0.86%) | 3,135 |
| 8 Apr 2024 | USD | 6.9 | 6.92 | 6.8 | 6.8388 | 6.8388 | -0.091 (-1.32%) | 3,215 |
| 5 Apr 2024 | USD | 6.89 | 6.949 | 6.8688 | 6.93 | 6.93 | -0.099 (-1.41%) | 2,937 |
| 4 Apr 2024 | USD | 7.1 | 7.14 | 7.01 | 7.0288 | 7.0288 | +0.048 (+0.68%) | 2,701 |
| 3 Apr 2024 | USD | 7.0892 | 7.118 | 6.968 | 6.9812 | 6.9812 | -0.134 (-1.88%) | 5,082 |
| 2 Apr 2024 | USD | 7.27 | 7.27 | 7.0012 | 7.115 | 7.115 | -0.285 (-3.85%) | 11,228 |
| 28 Mar 2024 | USD | 7.22 | 7.412 | 7.22 | 7.4 | 7.4 | +0.209 (+2.90%) | 24,608 |
| 27 Mar 2024 | USD | 7.16 | 7.25 | 7.1588 | 7.1912 | 7.1912 | +0.041 (+0.58%) | 6,659 |
| 26 Mar 2024 | USD | 7.23 | 7.24 | 7.1387 | 7.15 | 7.15 | +0.061 (+0.87%) | 4,158 |
| 25 Mar 2024 | USD | 7.15 | 7.285 | 7.0689 | 7.0886 | 7.0886 | -0.102 (-1.42%) | 18,443 |
| 22 Mar 2024 | USD | 7.28 | 7.28 | 7.145 | 7.191 | 7.191 | -0.17 (-2.31%) | 11,654 |
| 21 Mar 2024 | USD | 7.33 | 7.417 | 7.26 | 7.3612 | 7.3612 | +0.09 (+1.24%) | 19,262 |
| 20 Mar 2024 | USD | 7.21 | 7.28 | 7.1489 | 7.2712 | 7.2712 | +0.006 (+0.09%) | 11,122 |
| 19 Mar 2024 | USD | 7.189 | 7.2899 | 7.0911 | 7.265 | 7.265 | +0.016 (+0.22%) | 18,510 |
| 18 Mar 2024 | USD | 7.09 | 7.29 | 6.965 | 7.2492 | 7.2492 | +0.11 (+1.55%) | 18,746 |
| 15 Mar 2024 | USD | 7.245 | 7.27 | 7.1388 | 7.1388 | 7.1388 | -0.096 (-1.33%) | 18,999 |
| 14 Mar 2024 | USD | 7.6 | 7.6593 | 7.015 | 7.235 | 7.235 | -0.917 (-11.24%) | 65,416 |
| 13 Mar 2024 | USD | 8.15 | 8.32 | 8.14 | 8.1516 | 8.1516 | +0.093 (+1.15%) | 16,837 |
| 12 Mar 2024 | USD | 8.2613 | 8.28 | 8.0412 | 8.0588 | 8.0588 | -0.272 (-3.27%) | 9,330 |
| 11 Mar 2024 | USD | 8.4 | 8.5016 | 8.1912 | 8.3312 | 8.3312 | -0.14 (-1.65%) | 2,627 |
| 8 Mar 2024 | USD | 8.61 | 8.66 | 8.4712 | 8.4712 | 8.4712 | -0.109 (-1.27%) | 1,122 |
| 7 Mar 2024 | USD | 8.65 | 8.6601 | 8.58 | 8.58 | 8.58 | +0.08 (+0.94%) | 713 |
| 6 Mar 2024 | USD | 8.68 | 8.68 | 8.5 | 8.5 | 8.5 | -0.24 (-2.75%) | 2,136 |
| 5 Mar 2024 | USD | 8.72 | 8.8412 | 8.6788 | 8.74 | 8.74 | -0.025 (-0.29%) | 1,626 |
