| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 8.9488 | 8.95 | 8.6688 | 8.765 | 8.765 | -0.136 (-1.53%) | 20,426 |
| 1 Mar 2024 | USD | 8.8913 | 9.0088 | 8.8688 | 8.9012 | 8.9012 | -0.054 (-0.60%) | 2,236 |
| 29 Feb 2024 | USD | 9.1 | 9.1 | 8.9012 | 8.955 | 8.955 | -0.055 (-0.61%) | 11,615 |
| 28 Feb 2024 | USD | 8.77 | 9.039 | 8.77 | 9.01 | 9.01 | +0.189 (+2.14%) | 3,983 |
| 27 Feb 2024 | USD | 8.64 | 8.8212 | 8.6387 | 8.8212 | 8.8212 | +0.34 (+4.01%) | 7,665 |
| 26 Feb 2024 | USD | 8.39 | 8.5603 | 8.35 | 8.4811 | 8.4811 | -0.03 (-0.35%) | 10,339 |
| 23 Feb 2024 | USD | 8.42 | 8.5112 | 8.36 | 8.5112 | 8.5112 | +0.122 (+1.46%) | 906 |
| 22 Feb 2024 | USD | 8.26 | 8.4 | 8.2412 | 8.3888 | 8.3888 | +0.088 (+1.06%) | 5,506 |
| 21 Feb 2024 | USD | 8.14 | 8.34 | 8.1024 | 8.3012 | 8.3012 | +0.192 (+2.37%) | 2,687 |
| 20 Feb 2024 | USD | 7.965 | 8.1088 | 7.9209 | 8.1088 | 8.1088 | -0.052 (-0.64%) | 4,088 |
| 19 Feb 2024 | USD | 8.1612 | 8.1612 | 8.1612 | 8.1612 | 8.1612 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 8.1 | 8.18 | 8.06 | 8.1612 | 8.1612 | -0.129 (-1.55%) | 2,221 |
| 15 Feb 2024 | USD | 8.34 | 8.3912 | 8.27 | 8.29 | 8.29 | +0.072 (+0.88%) | 2,090 |
| 14 Feb 2024 | USD | 8.1 | 8.218 | 8.0088 | 8.218 | 8.218 | +0.227 (+2.84%) | 2,874 |
| 13 Feb 2024 | USD | 8.06 | 8.065 | 7.8388 | 7.9912 | 7.9912 | -0.38 (-4.54%) | 8,039 |
| 12 Feb 2024 | USD | 8.1 | 8.39 | 8.1 | 8.3712 | 8.3712 | +0.326 (+4.05%) | 9,732 |
| 9 Feb 2024 | USD | 7.79 | 8.1988 | 7.77 | 8.045 | 8.045 | +0.275 (+3.54%) | 8,786 |
| 8 Feb 2024 | USD | 8.13 | 8.155 | 7.615 | 7.77 | 7.77 | +0.06 (+0.78%) | 15,893 |
| 7 Feb 2024 | USD | 7.83 | 7.842 | 7.692 | 7.71 | 7.71 | -0.189 (-2.39%) | 4,611 |
| 6 Feb 2024 | USD | 7.67 | 7.902 | 7.67 | 7.8988 | 7.8988 | +0.22 (+2.86%) | 1,911 |
| 5 Feb 2024 | USD | 7.62 | 7.6793 | 7.4712 | 7.6793 | 7.6793 | -0.092 (-1.18%) | 5,414 |
| 2 Feb 2024 | USD | 7.624 | 7.7712 | 7.624 | 7.7712 | 7.7712 | +0.15 (+1.97%) | 1,550 |
| 1 Feb 2024 | USD | 7.732 | 7.74 | 7.53 | 7.6212 | 7.6212 | -0.078 (-1.01%) | 3,342 |
| 31 Jan 2024 | USD | 7.8312 | 7.8922 | 7.65 | 7.6988 | 7.6988 | -0.181 (-2.30%) | 4,568 |
| 30 Jan 2024 | USD | 7.76 | 7.9988 | 7.74 | 7.88 | 7.88 | +0.175 (+2.27%) | 6,807 |
| 29 Jan 2024 | USD | 7.67 | 7.705 | 7.6488 | 7.705 | 7.705 | +0.016 (+0.21%) | 10,643 |
| 26 Jan 2024 | USD | 7.65 | 7.72 | 7.65 | 7.6888 | 7.6888 | +0.119 (+1.57%) | 1,380 |
| 25 Jan 2024 | USD | 7.57 | 7.7312 | 7.56 | 7.57 | 7.57 | +0.02 (+0.26%) | 5,235 |
| 24 Jan 2024 | USD | 7.7888 | 7.89 | 7.55 | 7.55 | 7.55 | -0.161 (-2.09%) | 1,887 |
| 23 Jan 2024 | USD | 7.84 | 7.88 | 7.64 | 7.7112 | 7.7112 | +0.089 (+1.17%) | 3,034 |
