| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 7.572 | 7.69 | 7.501 | 7.622 | 7.622 | +0.132 (+1.76%) | 33,104 |
| 19 Jan 2024 | USD | 7.5 | 7.5 | 7.2912 | 7.49 | 7.49 | +0.031 (+0.42%) | 32,199 |
| 18 Jan 2024 | USD | 7.51 | 7.51 | 7.4312 | 7.4588 | 7.4588 | +0.11 (+1.50%) | 226,684 |
| 17 Jan 2024 | USD | 7.27 | 7.3615 | 7.2207 | 7.3487 | 7.3487 | -0.03 (-0.41%) | 2,122 |
| 16 Jan 2024 | USD | 7.725 | 7.73 | 7.3712 | 7.3788 | 7.3788 | -0.681 (-8.45%) | 20,112 |
| 15 Jan 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 8.225 | 8.3212 | 7.978 | 8.06 | 8.06 | -0.099 (-1.21%) | 2,743 |
| 11 Jan 2024 | USD | 8.245 | 8.32 | 8.0389 | 8.1588 | 8.1588 | -0.226 (-2.70%) | 8,802 |
| 10 Jan 2024 | USD | 8.335 | 8.4188 | 8.2311 | 8.385 | 8.385 | +0.094 (+1.13%) | 3,906 |
| 9 Jan 2024 | USD | 8.12 | 8.2909 | 8.11 | 8.2909 | 8.2909 | +0.15 (+1.84%) | 3,496 |
| 8 Jan 2024 | USD | 7.86 | 8.185 | 7.86 | 8.141 | 8.141 | +0.192 (+2.42%) | 4,172 |
| 5 Jan 2024 | USD | 7.915 | 8.018 | 7.8813 | 7.9488 | 7.9488 | -0.04 (-0.50%) | 5,829 |
| 4 Jan 2024 | USD | 8.095 | 8.1 | 7.932 | 7.9888 | 7.9888 | -0.281 (-3.40%) | 5,418 |
| 3 Jan 2024 | USD | 8.445 | 8.53 | 8.27 | 8.27 | 8.27 | -0.479 (-5.47%) | 7,073 |
| 2 Jan 2024 | USD | 8.73 | 8.7812 | 8.6512 | 8.7488 | 8.7488 | -0.07 (-0.79%) | 2,499 |
| 29 Dec 2023 | USD | 8.91 | 8.9717 | 8.76 | 8.8188 | 8.8188 | -0.091 (-1.02%) | 803 |
| 28 Dec 2023 | USD | 8.8494 | 8.91 | 8.8307 | 8.91 | 8.91 | +0.049 (+0.55%) | 9,873 |
| 27 Dec 2023 | USD | 8.908 | 8.908 | 8.7788 | 8.8613 | 8.8613 | +0.041 (+0.47%) | 5,054 |
| 26 Dec 2023 | USD | 8.985 | 9.02 | 8.78 | 8.82 | 8.82 | -0.139 (-1.55%) | 5,432 |
| 22 Dec 2023 | USD | 8.66 | 9.1 | 8.66 | 8.9588 | 8.9588 | -0.311 (-3.36%) | 10,201 |
| 21 Dec 2023 | USD | 9.316 | 9.3688 | 9.27 | 9.27 | 9.27 | -0.229 (-2.41%) | 5,668 |
| 20 Dec 2023 | USD | 9.278 | 9.4988 | 9.27 | 9.4988 | 9.4988 | +0.11 (+1.17%) | 6,879 |
| 19 Dec 2023 | USD | 9.06 | 9.43 | 9.06 | 9.3888 | 9.3888 | +0.389 (+4.32%) | 22,704 |
| 18 Dec 2023 | USD | 8.64 | 9.0688 | 8.56 | 9 | 9 | +0.541 (+6.40%) | 8,794 |
| 15 Dec 2023 | USD | 8.62 | 8.6388 | 8.388 | 8.4588 | 8.4588 | -0.152 (-1.77%) | 3,887 |
| 14 Dec 2023 | USD | 8.78 | 8.9 | 8.6112 | 8.6112 | 8.6112 | +0.29 (+3.49%) | 2,398 |
| 13 Dec 2023 | USD | 8.21 | 8.3212 | 8.1788 | 8.3212 | 8.3212 | +0.131 (+1.60%) | 4,015 |
| 12 Dec 2023 | USD | 8.45 | 8.47 | 8.19 | 8.19 | 8.19 | -0.34 (-3.99%) | 32,678 |
| 11 Dec 2023 | USD | 8.45 | 8.71 | 8.45 | 8.53 | 8.53 | +0.11 (+1.31%) | 2,906 |
| 8 Dec 2023 | USD | 8.43 | 8.57 | 8.42 | 8.42 | 8.42 | +0.109 (+1.31%) | 24,173 |
