| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 7.27 | 7.2993 | 7.22 | 7.29 | 7.29 | +0.011 (+0.15%) | 423 |
| 25 Oct 2023 | USD | 7.15 | 7.33 | 7.15 | 7.2788 | 7.2788 | +0.07 (+0.96%) | 4,375 |
| 24 Oct 2023 | USD | 7.26 | 7.32 | 7.1415 | 7.2093 | 7.2093 | -0.096 (-1.31%) | 12,042 |
| 23 Oct 2023 | USD | 7.222 | 7.3193 | 7.1093 | 7.305 | 7.305 | -0.046 (-0.62%) | 703 |
| 20 Oct 2023 | USD | 7.37 | 7.405 | 7.28 | 7.3507 | 7.3507 | -0.199 (-2.63%) | 2,787 |
| 19 Oct 2023 | USD | 7.27 | 7.5692 | 7.27 | 7.5492 | 7.5492 | +0.208 (+2.84%) | 7,377 |
| 18 Oct 2023 | USD | 7.31 | 7.3407 | 7.2788 | 7.3407 | 7.3407 | -0.052 (-0.71%) | 8,807 |
| 17 Oct 2023 | USD | 6.97 | 7.55 | 6.97 | 7.393 | 7.393 | +0.374 (+5.33%) | 31,148 |
| 16 Oct 2023 | USD | 6.66 | 7.03 | 6.66 | 7.0186 | 7.0186 | +0.418 (+6.33%) | 4,325 |
| 13 Oct 2023 | USD | 6.605 | 6.63 | 6.55 | 6.6007 | 6.6007 | +0.031 (+0.48%) | 1,089 |
| 12 Oct 2023 | USD | 6.72 | 6.72 | 6.5593 | 6.5693 | 6.5693 | -0.076 (-1.14%) | 1,483 |
| 11 Oct 2023 | USD | 6.64 | 6.715 | 6.64 | 6.645 | 6.645 | +0.015 (+0.23%) | 259 |
| 10 Oct 2023 | USD | 6.8 | 6.8493 | 6.63 | 6.63 | 6.63 | -0.12 (-1.78%) | 3,709 |
| 9 Oct 2023 | USD | 6.61 | 6.75 | 6.5493 | 6.75 | 6.75 | +0.091 (+1.36%) | 8,237 |
| 6 Oct 2023 | USD | 6.54 | 6.6593 | 6.46 | 6.6593 | 6.6593 | +0.074 (+1.13%) | 877 |
| 5 Oct 2023 | USD | 6.58 | 6.68 | 6.53 | 6.585 | 6.585 | -0.014 (-0.22%) | 33,292 |
| 4 Oct 2023 | USD | 6.61 | 6.61 | 6.5093 | 6.5993 | 6.5993 | +0.109 (+1.68%) | 13,697 |
| 3 Oct 2023 | USD | 6.51 | 6.635 | 6.4811 | 6.49 | 6.49 | -0.259 (-3.84%) | 3,159 |
| 2 Oct 2023 | USD | 6.8 | 6.8693 | 6.6706 | 6.749 | 6.749 | -0.042 (-0.62%) | 12,038 |
| 29 Sep 2023 | USD | 6.83 | 6.9493 | 6.7887 | 6.791 | 6.791 | +0.251 (+3.84%) | 25,421 |
| 28 Sep 2023 | USD | 6.389 | 6.54 | 6.3689 | 6.54 | 6.54 | +0.192 (+3.02%) | 7,950 |
| 27 Sep 2023 | USD | 6.46 | 6.465 | 6.3013 | 6.3484 | 6.3484 | -0.081 (-1.26%) | 21,176 |
| 26 Sep 2023 | USD | 6.49 | 6.5593 | 6.425 | 6.4294 | 6.4294 | -0.156 (-2.36%) | 2,924 |
| 25 Sep 2023 | USD | 6.76 | 6.7993 | 6.571 | 6.585 | 6.585 | -0.345 (-4.98%) | 4,931 |
| 22 Sep 2023 | USD | 6.98 | 6.9893 | 6.902 | 6.93 | 6.93 | -0.089 (-1.27%) | 14,294 |
| 21 Sep 2023 | USD | 7.018 | 7.0407 | 6.95 | 7.0193 | 7.0193 | -0.143 (-1.99%) | 6,325 |
| 20 Sep 2023 | USD | 7.19 | 7.2193 | 7.1612 | 7.162 | 7.162 | +0.057 (+0.80%) | 1,697 |
| 19 Sep 2023 | USD | 7.09 | 7.12 | 7.002 | 7.105 | 7.105 | -0.064 (-0.89%) | 2,795 |
| 18 Sep 2023 | USD | 7.34 | 7.34 | 7.1193 | 7.1688 | 7.1688 | -0.24 (-3.24%) | 4,512 |
| 15 Sep 2023 | USD | 7.41 | 7.4107 | 7.395 | 7.409 | 7.409 | -0 (0.0%) | 261 |
