| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 8.74 | 9.0412 | 8.74 | 8.9712 | 8.9712 | +0.296 (+3.41%) | 1,652 |
| 3 Oct 2024 | USD | 8.28 | 8.675 | 8.28 | 8.675 | 8.675 | -0.004 (-0.05%) | 3,318 |
| 2 Oct 2024 | USD | 8.72 | 8.77 | 8.5901 | 8.6794 | 8.6794 | -0.216 (-2.42%) | 3,027 |
| 1 Oct 2024 | USD | 8.88 | 8.895 | 8.7712 | 8.895 | 8.895 | +0.055 (+0.62%) | 517 |
| 30 Sep 2024 | USD | 8.965 | 8.9876 | 8.8109 | 8.84 | 8.84 | -0.141 (-1.57%) | 4,201 |
| 27 Sep 2024 | USD | 8.8 | 9.0012 | 8.735 | 8.9812 | 8.9812 | +0.216 (+2.47%) | 739,448 |
| 26 Sep 2024 | USD | 8.55 | 8.765 | 8.505 | 8.765 | 8.765 | +0.55 (+6.70%) | 554,124 |
| 25 Sep 2024 | USD | 8.03 | 8.215 | 7.8993 | 8.215 | 8.215 | +0.235 (+2.94%) | 3,101 |
| 24 Sep 2024 | USD | 7.9996 | 8.0291 | 7.8907 | 7.98 | 7.98 | +0.179 (+2.30%) | 21,228 |
| 23 Sep 2024 | USD | 7.815 | 7.99 | 7.535 | 7.8009 | 7.8009 | -0.129 (-1.63%) | 431,968 |
| 20 Sep 2024 | USD | 7.94 | 8.0012 | 7.851 | 7.93 | 7.93 | -0.209 (-2.57%) | 1,327 |
| 19 Sep 2024 | USD | 7.9905 | 8.1712 | 7.9905 | 8.1393 | 8.1393 | +0.36 (+4.63%) | 12,809 |
| 18 Sep 2024 | USD | 7.82 | 7.8205 | 7.688 | 7.7794 | 7.7794 | +0.029 (+0.38%) | 2,794 |
| 17 Sep 2024 | USD | 7.97 | 7.97 | 7.7009 | 7.75 | 7.75 | -0.181 (-2.29%) | 4,024 |
| 16 Sep 2024 | USD | 7.8 | 8.04 | 7.8 | 7.9314 | 7.9314 | +0.376 (+4.98%) | 10,809 |
| 13 Sep 2024 | USD | 7.35 | 7.6195 | 7.3295 | 7.555 | 7.555 | +0.294 (+4.06%) | 6,262 |
| 12 Sep 2024 | USD | 6.76 | 7.2605 | 6.76 | 7.2605 | 7.2605 | +0.582 (+8.71%) | 3,304 |
| 11 Sep 2024 | USD | 6.82 | 6.83 | 6.67 | 6.6788 | 6.6788 | -0.066 (-0.98%) | 6,834 |
| 10 Sep 2024 | USD | 7.3 | 7.3 | 6.7104 | 6.745 | 6.745 | -0.855 (-11.25%) | 36,460 |
| 9 Sep 2024 | USD | 7.72 | 7.7888 | 7.6 | 7.6 | 7.6 | -0.19 (-2.43%) | 11,383 |
| 6 Sep 2024 | USD | 7.83 | 7.83 | 7.7312 | 7.7895 | 7.7895 | -0.161 (-2.02%) | 1,881 |
| 5 Sep 2024 | USD | 8.18 | 8.19 | 7.92 | 7.95 | 7.95 | -0.235 (-2.87%) | 2,735 |
| 4 Sep 2024 | USD | 8.17 | 8.3 | 8.0912 | 8.185 | 8.185 | +0.046 (+0.57%) | 6,817 |
| 3 Sep 2024 | USD | 7.654 | 8.1388 | 7.65 | 8.1388 | 8.1388 | +0.488 (+6.37%) | 1,793 |
| 2 Sep 2024 | USD | 7.6512 | 7.6512 | 7.6512 | 7.6512 | 7.6512 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 7.79 | 7.79 | 7.6512 | 7.6512 | 7.6512 | -0.169 (-2.16%) | 1,300 |
| 29 Aug 2024 | USD | 7.8 | 7.8588 | 7.718 | 7.8205 | 7.8205 | -0.005 (-0.07%) | 1,154 |
| 28 Aug 2024 | USD | 8.2007 | 8.2007 | 7.7988 | 7.826 | 7.826 | -0.494 (-5.94%) | 28,929 |
| 27 Aug 2024 | USD | 8.38 | 8.38 | 8.31 | 8.32 | 8.32 | -0.211 (-2.48%) | 1,273 |
| 23 Aug 2024 | USD | 8.37 | 8.5312 | 8.35 | 8.5312 | 8.5312 | +0.16 (+1.91%) | 4,574 |
