| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 209.16 | 209.16 | 206.18 | 206.99 | 206.99 | -1.52 (-0.73%) | 3,023 |
| 3 Oct 2024 | USD | 207.99 | 209.18 | 207.44 | 208.51 | 208.51 | +0.77 (+0.37%) | 945 |
| 2 Oct 2024 | USD | 205.4 | 207.92 | 205.4 | 207.74 | 207.74 | +3.53 (+1.73%) | 847 |
| 1 Oct 2024 | USD | 205.82 | 206.28 | 202.79 | 204.21 | 204.21 | -1.94 (-0.94%) | 2,670 |
| 30 Sep 2024 | USD | 208.86 | 210 | 204.7 | 206.15 | 206.15 | +0.9 (+0.44%) | 1,957 |
| 27 Sep 2024 | USD | 203.56 | 205.26 | 203.04 | 205.25 | 205.25 | +1.47 (+0.72%) | 1,803 |
| 26 Sep 2024 | USD | 202.89 | 204.0495 | 201.82 | 203.78 | 203.78 | +0.105 (+0.05%) | 2,193 |
| 25 Sep 2024 | USD | 202.45 | 203.8705 | 201.59 | 203.675 | 203.675 | +2.285 (+1.13%) | 1,023 |
| 24 Sep 2024 | USD | 201.495 | 203.71 | 199 | 201.39 | 201.39 | -0.87 (-0.43%) | 904 |
| 23 Sep 2024 | USD | 201.5 | 202.2898 | 198.78 | 202.26 | 202.26 | +2.886 (+1.45%) | 1,638 |
| 20 Sep 2024 | USD | 198.89 | 199.94 | 197.74 | 199.3741 | 199.3741 | -1.676 (-0.83%) | 575,970 |
| 19 Sep 2024 | USD | 198.52 | 201.27 | 197.08 | 201.05 | 201.05 | +2.595 (+1.31%) | 1,254 |
| 18 Sep 2024 | USD | 201.645 | 206 | 197.11 | 198.4548 | 198.4548 | -5.075 (-2.49%) | 21,927 |
| 17 Sep 2024 | USD | 205.61 | 205.67 | 203.04 | 203.53 | 203.53 | -1.89 (-0.92%) | 876 |
| 16 Sep 2024 | USD | 202.98 | 205.62 | 202.97 | 205.42 | 205.42 | +2.494 (+1.23%) | 889 |
| 13 Sep 2024 | USD | 202.22 | 203.15 | 200.7657 | 202.926 | 202.926 | +1.271 (+0.63%) | 9,378 |
| 12 Sep 2024 | USD | 198.93 | 201.655 | 198.93 | 201.655 | 201.655 | +4.875 (+2.48%) | 4,519 |
| 11 Sep 2024 | USD | 196.48 | 196.955 | 194.45 | 196.7795 | 196.7795 | +0.364 (+0.19%) | 34,487 |
| 10 Sep 2024 | USD | 195.68 | 196.85 | 194.815 | 196.415 | 196.415 | +1.435 (+0.74%) | 12,338 |
| 9 Sep 2024 | USD | 193.16 | 195.66 | 193.16 | 194.9796 | 194.9796 | +1.05 (+0.54%) | 3,856 |
| 6 Sep 2024 | USD | 197.56 | 197.56 | 193.595 | 193.93 | 193.93 | -3.5 (-1.77%) | 24,414 |
| 5 Sep 2024 | USD | 198.5 | 199.16 | 196.2105 | 197.43 | 197.43 | -1.994 (-1.00%) | 3,318 |
| 4 Sep 2024 | USD | 201.17 | 202.21 | 197.87 | 199.4245 | 199.4245 | -0.836 (-0.42%) | 22,612 |
| 3 Sep 2024 | USD | 199.6101 | 201.28 | 199.34 | 200.26 | 200.26 | +2.45 (+1.24%) | 4,741 |
| 30 Aug 2024 | USD | 199.97 | 200 | 196.78 | 197.81 | 197.81 | -2.39 (-1.19%) | 2,651 |
| 29 Aug 2024 | USD | 201.39 | 201.39 | 199.25 | 200.2 | 200.2 | -1.39 (-0.69%) | 1,645 |
| 28 Aug 2024 | USD | 204.5 | 204.67 | 201.2903 | 201.59 | 201.59 | -2.12 (-1.04%) | 1,253 |
| 27 Aug 2024 | USD | 201.37 | 203.71 | 200.35 | 203.71 | 203.71 | +6.102 (+3.09%) | 3,415 |
| 23 Aug 2024 | USD | 197.77 | 198.13 | 196.7762 | 197.6083 | 197.6083 | +1.518 (+0.77%) | 753 |
| 22 Aug 2024 | USD | 195.95 | 197.09 | 195.215 | 196.09 | 196.09 | +0.39 (+0.20%) | 1,242 |
